|
Closing price on 6/22/2018
|
|
| Open |
26.20 |
| High |
27.90 |
| Low |
25.80 |
| Volume |
34,900 |
| Split-adjusted Price |
9.31 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2018
|
+0.40 / +1.51%
|
26.20
|
27.90
|
25.80
|
26.90
|
26.64
|
9.31
|
34,900
|
|
|
6/21/2018
|
+0.50 / +1.92%
|
26.00
|
26.90
|
26.00
|
26.50
|
26.43
|
9.17
|
43,000
|
|
|
6/20/2018
|
+0.50 / +1.96%
|
25.10
|
29.50
|
25.10
|
26.00
|
26.56
|
9.00
|
45,300
|
|
|
6/19/2018
|
-0.50 / -1.92%
|
25.50
|
26.80
|
25.00
|
25.50
|
25.67
|
8.82
|
45,400
|
|
|
6/18/2018
|
-0.90 / -3.35%
|
26.90
|
27.00
|
25.50
|
26.00
|
26.19
|
9.00
|
31,100
|
|
|
6/15/2018
|
-0.10 / -0.36%
|
26.60
|
28.00
|
26.00
|
27.50
|
26.87
|
9.52
|
27,100
|
|
|
6/14/2018
|
+0.10 / +0.36%
|
26.00
|
28.70
|
26.00
|
27.60
|
27.59
|
9.55
|
23,500
|
|
|
6/13/2018
|
+2.50 / +10.00%
|
24.50
|
28.70
|
24.50
|
27.50
|
26.06
|
9.52
|
125,800
|
|
|
6/12/2018
|
0.00 / 0.00%
|
23.80
|
25.10
|
23.80
|
25.00
|
24.97
|
8.65
|
22,200
|
|
|
6/11/2018
|
+1.60 / +6.84%
|
24.00
|
26.50
|
24.00
|
25.00
|
24.93
|
8.65
|
24,800
|
|
|
6/8/2018
|
+0.80 / +3.48%
|
23.40
|
23.80
|
23.00
|
23.80
|
23.41
|
8.24
|
7,600
|
|
|
6/7/2018
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.06
|
7.96
|
6,200
|
|
|
6/6/2018
|
-0.40 / -1.70%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.16
|
7.99
|
1,400
|
|
|
6/5/2018
|
-1.50 / -6.00%
|
24.90
|
25.00
|
23.00
|
23.50
|
24.12
|
8.13
|
10,800
|
|
|
6/4/2018
|
+2.20 / +9.65%
|
24.90
|
26.00
|
24.90
|
25.00
|
25.04
|
8.65
|
12,900
|
|
|
6/1/2018
|
-1.10 / -4.60%
|
24.00
|
24.00
|
22.80
|
22.80
|
22.84
|
7.89
|
3,000
|
|
|
5/31/2018
|
+0.40 / +1.70%
|
23.00
|
23.90
|
21.00
|
23.90
|
22.50
|
8.27
|
8,800
|
|
|
5/30/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.13
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.13
|
100
|
|
|
5/28/2018
|
+0.90 / +3.98%
|
23.70
|
23.70
|
22.20
|
23.50
|
22.35
|
8.13
|
1,900
|
|
|
5/25/2018
|
-0.40 / -1.74%
|
22.60
|
22.80
|
22.60
|
22.60
|
22.64
|
7.82
|
500
|
|
|
5/24/2018
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.10
|
7.96
|
600
|
|
|
5/23/2018
|
+0.90 / +4.00%
|
23.40
|
23.40
|
23.20
|
23.40
|
23.39
|
8.10
|
2,600
|
|
|
5/22/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.64
|
7.79
|
4,900
|
|
|
5/21/2018
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.96
|
5,900
|
|
|
5/18/2018
|
-0.90 / -3.77%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.40
|
7.96
|
13,507
|
|
|
5/17/2018
|
+0.50 / +2.14%
|
23.00
|
23.90
|
20.10
|
23.90
|
21.08
|
8.27
|
37,300
|
|
|
5/16/2018
|
-0.80 / -3.31%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.54
|
8.10
|
2,800
|
|
|
5/15/2018
|
+1.20 / +5.22%
|
23.00
|
24.20
|
23.00
|
24.20
|
23.50
|
8.37
|
3,500
|
|
|
5/14/2018
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.96
|
1,000
|
|
|