Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.64	7.98	4,900
5/21/2018	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	8.15	5,900
5/18/2018	-0.90 / -3.77%	24.00	24.00	23.00	23.00	23.40	8.15	13,507
5/17/2018	+0.50 / +2.14%	23.00	23.90	20.10	23.90	21.08	8.47	37,300
5/16/2018	-0.80 / -3.31%	24.00	24.00	23.40	23.40	23.54	8.30	2,800
5/15/2018	+1.20 / +5.22%	23.00	24.20	23.00	24.20	23.50	8.58	3,500
5/14/2018	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	8.15	1,000
5/11/2018	-0.80 / -3.36%	23.90	23.90	23.00	23.00	23.17	8.15	2,000
5/10/2018	+0.80 / +3.48%	24.00	24.00	23.00	23.80	23.44	8.44	9,400
5/9/2018	-0.30 / -1.29%	23.80	23.80	23.00	23.00	23.17	8.15	2,300
5/8/2018	-0.60 / -2.51%	23.90	23.90	23.00	23.30	23.76	8.26	43,700
5/7/2018	+0.40 / +1.70%	24.00	24.00	23.00	23.90	23.06	8.47	23,800
5/4/2018	+0.30 / +1.26%	23.50	24.10	23.00	24.10	23.54	8.54	5,300
5/3/2018	+0.20 / +0.85%	24.30	24.30	23.20	23.80	23.51	8.44	6,600
5/2/2018	0.00 / 0.00%	24.50	24.80	23.50	23.60	23.65	8.37	5,300
4/27/2018	0.00 / 0.00%	23.00	24.50	23.00	24.50	23.64	8.69	1,200
4/26/2018	+0.40 / +1.66%	23.00	24.80	23.00	24.50	24.23	8.69	5,500
4/24/2018	0.00 / 0.00%	23.00	24.50	23.00	24.00	24.10	8.51	6,500
4/23/2018	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.04	8.51	2,800
4/20/2018	+0.10 / +0.42%	23.00	25.00	22.00	24.10	24.02	8.54	14,200
4/19/2018	-0.30 / -1.23%	24.00	24.20	23.20	24.00	24.01	8.51	14,500
4/18/2018	+0.30 / +1.25%	24.20	24.30	23.90	24.30	24.17	8.62	12,900
4/17/2018	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	8.51	5,600
4/16/2018	-0.10 / -0.42%	24.00	24.00	23.50	23.50	23.96	8.33	4,100
4/13/2018	-0.30 / -1.26%	23.60	23.90	23.50	23.60	23.60	8.37	5,300
4/12/2018	-0.10 / -0.42%	24.00	24.00	23.00	23.90	23.57	8.47	8,300
4/11/2018	+0.50 / +2.13%	23.60	24.10	23.30	24.00	23.67	8.51	9,200
4/10/2018	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.57	8.33	5,000
4/9/2018	+0.10 / +0.42%	24.40	24.40	23.00	24.00	23.49	8.51	8,200
4/6/2018	-0.10 / -0.42%	23.60	24.00	23.50	23.90	23.86	8.47	2,100

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023