Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	-0.30 / -0.32%	94.50	94.50	92.20	93.30	93.08	93.30	435,600
5/9/2025	+4.30 / +4.82%	89.60	94.30	89.60	93.60	92.74	93.60	1,310,500
5/8/2025	+0.80 / +0.90%	88.50	89.40	87.60	89.30	88.75	89.30	602,600
5/7/2025	-0.80 / -0.90%	89.00	89.00	87.20	88.50	87.95	88.50	466,400
5/6/2025	+2.50 / +2.88%	86.80	90.10	86.80	89.30	88.93	89.30	1,115,800
5/5/2025	+2.00 / +2.36%	86.00	86.80	84.00	86.80	85.45	86.80	560,200
4/29/2025	+0.50 / +0.59%	84.40	85.30	84.00	84.80	84.56	84.80	398,000
4/28/2025	+0.40 / +0.48%	84.00	86.80	84.00	84.30	85.37	84.30	620,500
4/25/2025	-1.50 / -1.76%	86.40	86.40	83.80	83.90	84.51	83.90	716,200
4/24/2025	+1.90 / +2.28%	83.60	89.00	83.60	85.40	86.42	85.40	931,900
4/23/2025	+5.40 / +6.91%	78.20	83.50	78.20	83.50	82.83	83.50	1,116,500
4/22/2025	-4.50 / -5.45%	82.00	82.00	76.90	78.10	78.08	78.10	1,386,800
4/21/2025	-3.30 / -3.84%	85.10	85.70	82.40	82.60	83.10	82.60	547,600
4/18/2025	+3.00 / +3.62%	83.90	86.90	83.50	85.90	85.55	85.90	511,300
4/17/2025	-0.10 / -0.12%	82.50	83.90	81.50	82.90	82.76	82.90	303,700
4/16/2025	-0.80 / -0.95%	81.50	85.50	81.50	83.00	83.56	83.00	471,000
4/15/2025	-3.20 / -3.68%	86.80	86.90	83.50	83.80	85.13	83.80	608,800
4/14/2025	+2.50 / +2.96%	88.60	89.00	86.00	87.00	87.32	87.00	803,200
4/11/2025	+5.50 / +6.96%	84.50	84.50	82.10	84.50	84.03	84.50	1,575,200
4/10/2025	+5.10 / +6.90%	79.00	79.00	79.00	79.00	79.00	79.00	114,200
4/9/2025	-5.50 / -6.93%	73.90	77.00	73.90	73.90	74.15	73.90	2,002,900
4/8/2025	-5.90 / -6.92%	79.40	80.00	79.40	79.40	79.52	79.40	443,200
4/4/2025	-6.40 / -6.98%	85.30	85.30	85.30	85.30	85.30	85.30	394,200
4/3/2025	-6.90 / -7.00%	92.00	96.00	91.70	91.70	92.11	91.70	755,600
4/2/2025	-0.20 / -0.20%	98.00	99.80	97.00	98.60	97.94	98.60	404,800
4/1/2025	-4.20 / -4.08%	102.00	102.00	98.50	98.80	99.13	98.80	595,000
3/31/2025	+0.90 / +0.88%	101.00	103.00	96.70	103.00	99.60	103.00	938,400
3/28/2025	-1.40 / -1.35%	104.00	104.30	102.00	102.10	102.93	102.10	204,900
3/27/2025	+2.00 / +1.97%	102.00	104.10	100.20	103.50	101.96	103.50	620,200
3/26/2025	-6.10 / -5.67%	107.60	107.60	101.50	101.50	105.19	101.50	949,800

<<Previous 30 days Next 4 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025