Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-1.60 / -2.44%	65.60	65.60	63.80	64.00	64.57	59.04	181,200
4/6/2023	+1.40 / +2.18%	64.10	66.50	64.10	65.60	65.55	60.52	296,900
4/5/2023	+1.80 / +2.88%	62.00	64.20	61.70	64.20	62.98	59.23	215,400
4/4/2023	-0.10 / -0.16%	62.50	62.50	61.60	62.40	62.05	57.57	176,700
4/3/2023	+1.50 / +2.46%	62.00	62.50	61.10	62.50	61.98	57.66	279,800
3/31/2023	+1.50 / +2.52%	60.00	61.90	59.60	61.00	60.19	56.28	649,500
3/30/2023	+2.80 / +4.94%	56.90	59.70	56.90	59.50	58.84	54.89	538,700
3/29/2023	-0.10 / -0.18%	56.80	57.00	56.10	56.70	56.74	52.31	2,309,800
3/28/2023	+0.70 / +1.25%	56.10	56.80	56.10	56.80	56.51	52.40	96,400
3/27/2023	+0.20 / +0.36%	55.80	56.50	55.80	56.10	56.09	51.76	52,000
3/24/2023	+0.10 / +0.18%	55.90	56.40	55.80	55.90	55.96	51.57	53,000
3/23/2023	0.00 / 0.00%	55.80	55.80	55.50	55.80	55.63	51.48	25,700
3/22/2023	0.00 / 0.00%	56.00	57.00	55.80	55.80	56.02	51.48	41,500
3/21/2023	+0.30 / +0.54%	55.80	55.80	55.20	55.80	55.45	51.48	38,600
3/20/2023	-0.70 / -1.25%	56.00	56.40	55.40	55.50	55.67	51.20	60,100
3/17/2023	-0.40 / -0.71%	57.00	57.00	56.10	56.20	56.41	51.85	22,200
3/16/2023	0.00 / 0.00%	55.80	56.60	55.80	56.60	56.27	52.22	85,900
3/15/2023	+1.20 / +2.17%	57.90	57.90	56.20	56.60	57.04	52.22	58,800
3/14/2023	-0.90 / -1.60%	56.30	56.50	55.30	55.40	55.68	51.11	86,900
3/13/2023	-0.70 / -1.23%	56.50	56.90	56.00	56.30	56.46	51.94	74,600
3/10/2023	-0.50 / -0.87%	56.20	57.40	56.20	57.00	56.96	52.59	83,900
3/9/2023	0.00 / 0.00%	57.10	57.80	57.10	57.50	57.48	53.05	117,200
3/8/2023	+1.20 / +2.13%	55.50	57.50	55.50	57.50	56.75	53.05	97,400
3/7/2023	+0.10 / +0.18%	56.40	56.60	56.00	56.30	56.24	51.94	31,900
3/6/2023	+0.30 / +0.54%	57.30	57.30	55.90	56.20	56.63	51.85	139,900
3/3/2023	-0.30 / -0.53%	56.50	57.00	55.90	55.90	56.41	51.57	75,300
3/2/2023	-0.80 / -1.40%	58.00	58.00	56.20	56.20	56.85	51.85	67,700
3/1/2023	+2.10 / +3.83%	54.30	57.00	54.30	57.00	55.70	52.59	232,600
2/28/2023	-0.50 / -0.90%	56.60	57.00	54.80	54.90	55.52	50.65	76,800
2/27/2023	-1.40 / -2.46%	56.70	57.20	55.00	55.40	55.80	51.11	1,398,200

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025