Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+1.40 / +2.18%	64.10	66.50	64.10	65.60	65.55	62.01	296,900
4/5/2023	+1.80 / +2.88%	62.00	64.20	61.70	64.20	62.98	60.69	215,400
4/4/2023	-0.10 / -0.16%	62.50	62.50	61.60	62.40	62.05	58.98	176,700
4/3/2023	+1.50 / +2.46%	62.00	62.50	61.10	62.50	61.98	59.08	279,800
3/31/2023	+1.50 / +2.52%	60.00	61.90	59.60	61.00	60.19	57.66	649,500
3/30/2023	+2.80 / +4.94%	56.90	59.70	56.90	59.50	58.84	56.24	538,700
3/29/2023	-0.10 / -0.18%	56.80	57.00	56.10	56.70	56.74	53.60	2,309,800
3/28/2023	+0.70 / +1.25%	56.10	56.80	56.10	56.80	56.51	53.69	96,400
3/27/2023	+0.20 / +0.36%	55.80	56.50	55.80	56.10	56.09	53.03	52,000
3/24/2023	+0.10 / +0.18%	55.90	56.40	55.80	55.90	55.96	52.84	53,000
3/23/2023	0.00 / 0.00%	55.80	55.80	55.50	55.80	55.63	52.75	25,700
3/22/2023	0.00 / 0.00%	56.00	57.00	55.80	55.80	56.02	52.75	41,500
3/21/2023	+0.30 / +0.54%	55.80	55.80	55.20	55.80	55.45	52.75	38,600
3/20/2023	-0.70 / -1.25%	56.00	56.40	55.40	55.50	55.67	52.46	60,100
3/17/2023	-0.40 / -0.71%	57.00	57.00	56.10	56.20	56.41	53.12	22,200
3/16/2023	0.00 / 0.00%	55.80	56.60	55.80	56.60	56.27	53.50	85,900
3/15/2023	+1.20 / +2.17%	57.90	57.90	56.20	56.60	57.04	53.50	58,800
3/14/2023	-0.90 / -1.60%	56.30	56.50	55.30	55.40	55.68	52.37	86,900
3/13/2023	-0.70 / -1.23%	56.50	56.90	56.00	56.30	56.46	53.22	74,600
3/10/2023	-0.50 / -0.87%	56.20	57.40	56.20	57.00	56.96	53.88	83,900
3/9/2023	0.00 / 0.00%	57.10	57.80	57.10	57.50	57.48	54.35	117,200
3/8/2023	+1.20 / +2.13%	55.50	57.50	55.50	57.50	56.75	54.35	97,400
3/7/2023	+0.10 / +0.18%	56.40	56.60	56.00	56.30	56.24	53.22	31,900
3/6/2023	+0.30 / +0.54%	57.30	57.30	55.90	56.20	56.63	53.12	139,900
3/3/2023	-0.30 / -0.53%	56.50	57.00	55.90	55.90	56.41	52.84	75,300
3/2/2023	-0.80 / -1.40%	58.00	58.00	56.20	56.20	56.85	53.12	67,700
3/1/2023	+2.10 / +3.83%	54.30	57.00	54.30	57.00	55.70	53.88	232,600
2/28/2023	-0.50 / -0.90%	56.60	57.00	54.80	54.90	55.52	51.90	76,800
2/27/2023	-1.40 / -2.46%	56.70	57.20	55.00	55.40	55.80	52.37	1,398,200
2/24/2023	-1.20 / -2.07%	58.00	58.00	56.80	56.80	57.24	53.69	109,100

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%