Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:24:42 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Viettel Construction Joint Stock Corporation (CTR : HOSE)
Industrials : Heavy Construction
92.00 -2.00/-2.13%
3:09:06 PM
Closing price on 4/6/2018
23.90 -0.10/-0.42%
Open 23.60
High 24.00
Low 23.50
Volume 2,100
Split-adjusted Price 8.27

Create Alert at: 87 97 102 ...
CTR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2018 -0.10 / -0.42% 23.60 24.00 23.50 23.90 23.86 8.27 2,100
4/5/2018 0.00 / 0.00% 24.00 24.20 24.00 24.00 24.04 8.31 4,900
4/4/2018 0.00 / 0.00% 24.00 24.30 24.00 24.00 24.15 8.31 800
4/3/2018 -1.30 / -5.14% 24.50 24.50 24.00 24.00 24.13 8.31 3,600
4/2/2018 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 8.75 4,000
3/30/2018 -0.50 / -2.03% 24.60 25.50 24.10 24.10 24.97 8.34 600
3/29/2018 +0.40 / +1.65% 24.00 24.60 24.00 24.60 24.10 8.51 50,421
3/28/2018 0.00 / 0.00% 24.20 24.20 24.00 24.20 24.12 8.37 1,000
3/27/2018 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 8.37 2,304
3/26/2018 -0.30 / -1.22% 24.60 24.60 24.20 24.20 24.24 8.37 1,700
3/23/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 8.48 100
3/22/2018 -0.10 / -0.41% 24.00 24.60 24.00 24.50 24.32 8.48 4,200
3/21/2018 +0.10 / +0.41% 24.50 24.60 24.30 24.60 24.34 8.51 10,300
3/20/2018 0.00 / 0.00% 24.00 24.50 24.00 24.50 24.02 8.48 2,100
3/19/2018 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 8.48 100
3/16/2018 -0.20 / -0.80% 24.90 25.00 23.50 24.70 24.33 8.55 7,286
3/15/2018 +0.10 / +0.40% 24.90 24.90 24.90 24.90 24.90 8.62 5
3/14/2018 +0.10 / +0.40% 25.00 25.00 24.80 24.80 24.84 8.58 339
3/13/2018 -0.20 / -0.80% 24.80 24.80 24.00 24.70 24.79 8.55 8,700
3/12/2018 +0.20 / +0.81% 24.70 24.90 24.70 24.90 24.73 8.62 905
3/9/2018 0.00 / 0.00% 24.50 24.90 24.00 24.90 24.66 8.62 4,800
3/8/2018 -0.10 / -0.40% 25.20 25.20 24.00 24.90 24.63 8.62 6,610
3/7/2018 0.00 / 0.00% 24.80 25.00 24.50 25.00 24.61 8.65 2,040
3/6/2018 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 8.65 300
3/5/2018 -0.30 / -1.20% 25.00 25.00 24.80 24.80 24.99 8.58 6,905
3/2/2018 -0.30 / -1.16% 25.50 25.50 24.80 25.50 25.12 8.82 47,100
3/1/2018 0.00 / 0.00% 25.50 25.80 25.40 25.80 25.54 8.93 8,455
2/28/2018 +0.50 / +1.98% 25.20 25.80 25.20 25.80 25.40 8.93 2,288
2/27/2018 0.00 / 0.00% 25.20 25.30 24.50 25.30 25.25 8.75 22,300
2/26/2018 +0.60 / +2.43% 24.70 25.30 24.70 25.30 25.15 8.75 36,600
CTR News
21/04 CTR: Minutes & Resolution of the 2025 AGM
21/04 CTR: Change in personnel
17/04 CTR: Supplementary documents of the 2025 AGM
09/04 CTR: Annual & Sustainability Report 2024
27/03 CTR: Approving business plan 2025
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,500 6.50 0.00%
AMS  124,100 8.00 3.90%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  14,300 10.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.