|
Closing price on 4/3/2019
|
|
| Open |
25.40 |
| High |
27.00 |
| Low |
25.10 |
| Volume |
249,100 |
| Split-adjusted Price |
10.91 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2019
|
+1.30 / +5.12%
|
25.40
|
27.00
|
25.10
|
26.70
|
26.37
|
10.91
|
249,100
|
|
|
4/2/2019
|
-0.30 / -1.17%
|
25.30
|
25.90
|
25.30
|
25.40
|
25.66
|
10.38
|
135,500
|
|
|
4/1/2019
|
-0.30 / -1.15%
|
25.60
|
26.30
|
25.50
|
25.70
|
25.77
|
10.50
|
61,500
|
|
|
3/29/2019
|
-0.40 / -1.54%
|
26.00
|
26.30
|
25.50
|
25.60
|
26.01
|
10.46
|
137,800
|
|
|
3/28/2019
|
-0.10 / -0.38%
|
25.50
|
26.50
|
25.50
|
26.00
|
26.09
|
10.62
|
167,700
|
|
|
3/27/2019
|
+1.20 / +4.82%
|
25.30
|
26.10
|
25.20
|
26.10
|
25.64
|
10.66
|
122,100
|
|
|
3/26/2019
|
+0.70 / +2.89%
|
24.20
|
25.40
|
24.00
|
24.90
|
24.63
|
10.17
|
89,700
|
|
|
3/25/2019
|
-1.70 / -6.56%
|
25.50
|
25.90
|
23.60
|
24.20
|
24.14
|
9.89
|
210,200
|
|
|
3/22/2019
|
-1.20 / -4.44%
|
27.10
|
27.30
|
25.50
|
25.80
|
25.93
|
10.54
|
271,100
|
|
|
3/21/2019
|
-1.00 / -3.57%
|
28.00
|
28.70
|
26.90
|
27.00
|
27.87
|
11.03
|
332,300
|
|
|
3/20/2019
|
-0.10 / -0.36%
|
28.50
|
29.00
|
27.30
|
28.00
|
27.96
|
11.44
|
181,100
|
|
|
3/19/2019
|
+1.90 / +7.25%
|
27.50
|
29.30
|
27.20
|
28.10
|
28.14
|
11.48
|
612,600
|
|
|
3/18/2019
|
+3.40 / +14.91%
|
23.20
|
26.20
|
23.20
|
26.20
|
25.50
|
10.70
|
507,400
|
|
|
3/15/2019
|
+1.40 / +6.25%
|
22.20
|
23.90
|
22.00
|
23.80
|
22.78
|
9.72
|
100,400
|
|
|
3/14/2019
|
0.00 / 0.00%
|
22.40
|
22.60
|
21.90
|
22.40
|
22.33
|
9.15
|
102,200
|
|
|
3/13/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.30
|
22.40
|
22.49
|
9.15
|
96,100
|
|
|
3/12/2019
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.44
|
9.15
|
74,400
|
|
|
3/11/2019
|
+1.10 / +5.19%
|
21.40
|
23.00
|
21.40
|
22.30
|
22.31
|
9.11
|
68,700
|
|
|
3/8/2019
|
+0.20 / +0.94%
|
21.00
|
21.40
|
20.90
|
21.40
|
21.24
|
8.74
|
66,900
|
|
|
3/7/2019
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.10
|
21.20
|
21.23
|
8.66
|
83,400
|
|
|
3/6/2019
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.00
|
21.40
|
21.25
|
8.74
|
92,700
|
|
|
3/5/2019
|
+0.20 / +0.94%
|
21.20
|
21.80
|
21.00
|
21.40
|
21.47
|
8.74
|
116,100
|
|
|
3/4/2019
|
+1.50 / +7.61%
|
20.00
|
21.60
|
20.00
|
21.20
|
21.04
|
8.66
|
148,100
|
|
|
3/1/2019
|
+1.20 / +6.28%
|
19.10
|
20.40
|
19.10
|
20.30
|
19.71
|
8.29
|
77,500
|
|
|
2/28/2019
|
+0.10 / +0.53%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.08
|
7.80
|
34,300
|
|
|
2/27/2019
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.09
|
7.76
|
46,800
|
|
|
2/26/2019
|
-0.10 / -0.52%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.01
|
7.76
|
118,300
|
|
|
2/25/2019
|
-0.10 / -0.52%
|
19.10
|
19.40
|
19.00
|
19.10
|
19.12
|
7.80
|
83,800
|
|
|
2/22/2019
|
-0.20 / -1.04%
|
19.40
|
19.50
|
18.80
|
19.00
|
19.16
|
7.76
|
150,100
|
|
|
2/21/2019
|
-0.20 / -1.03%
|
19.40
|
19.70
|
18.80
|
19.20
|
19.02
|
7.84
|
64,200
|
|
|