Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-0.40 / -0.60%	67.80	67.80	66.00	66.00	66.57	60.89	147,900
4/26/2023	+1.20 / +1.84%	65.10	68.50	64.20	66.40	67.42	61.26	573,400
4/25/2023	+2.70 / +4.32%	62.60	65.20	62.50	65.20	64.13	60.15	625,300
4/24/2023	-0.80 / -1.26%	63.00	63.60	62.00	62.50	62.52	57.66	495,300
4/21/2023	-0.40 / -0.63%	63.40	63.90	63.00	63.30	63.26	58.40	359,000
4/20/2023	-0.40 / -0.62%	64.90	64.90	62.90	63.70	63.63	58.77	121,000
4/19/2023	-0.60 / -0.93%	65.50	65.50	63.80	64.10	64.51	59.14	89,600
4/18/2023	+0.30 / +0.47%	64.10	65.40	64.10	64.70	64.81	59.69	137,600
4/17/2023	+0.40 / +0.63%	63.50	64.80	63.20	64.40	63.77	59.41	76,200
4/14/2023	-1.40 / -2.14%	65.90	66.10	64.00	64.00	65.18	59.04	173,000
4/13/2023	+0.20 / +0.31%	65.20	65.80	64.90	65.40	65.16	60.34	65,100
4/12/2023	-1.20 / -1.81%	66.40	67.40	65.00	65.20	66.56	60.15	143,900
4/11/2023	+2.80 / +4.40%	64.60	66.40	63.80	66.40	65.40	61.26	320,900
4/10/2023	-0.40 / -0.63%	64.20	65.90	62.80	63.60	64.01	58.68	183,900
4/7/2023	-1.60 / -2.44%	65.60	65.60	63.80	64.00	64.57	59.04	181,200
4/6/2023	+1.40 / +2.18%	64.10	66.50	64.10	65.60	65.55	60.52	296,900
4/5/2023	+1.80 / +2.88%	62.00	64.20	61.70	64.20	62.98	59.23	215,400
4/4/2023	-0.10 / -0.16%	62.50	62.50	61.60	62.40	62.05	57.57	176,700
4/3/2023	+1.50 / +2.46%	62.00	62.50	61.10	62.50	61.98	57.66	279,800
3/31/2023	+1.50 / +2.52%	60.00	61.90	59.60	61.00	60.19	56.28	649,500
3/30/2023	+2.80 / +4.94%	56.90	59.70	56.90	59.50	58.84	54.89	538,700
3/29/2023	-0.10 / -0.18%	56.80	57.00	56.10	56.70	56.74	52.31	2,309,800
3/28/2023	+0.70 / +1.25%	56.10	56.80	56.10	56.80	56.51	52.40	96,400
3/27/2023	+0.20 / +0.36%	55.80	56.50	55.80	56.10	56.09	51.76	52,000
3/24/2023	+0.10 / +0.18%	55.90	56.40	55.80	55.90	55.96	51.57	53,000
3/23/2023	0.00 / 0.00%	55.80	55.80	55.50	55.80	55.63	51.48	25,700
3/22/2023	0.00 / 0.00%	56.00	57.00	55.80	55.80	56.02	51.48	41,500
3/21/2023	+0.30 / +0.54%	55.80	55.80	55.20	55.80	55.45	51.48	38,600
3/20/2023	-0.70 / -1.25%	56.00	56.40	55.40	55.50	55.67	51.20	60,100
3/17/2023	-0.40 / -0.71%	57.00	57.00	56.10	56.20	56.41	51.85	22,200

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025