|
Closing price on 4/22/2019
|
|
| Open |
25.50 |
| High |
26.40 |
| Low |
25.00 |
| Volume |
70,700 |
| Split-adjusted Price |
10.30 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
-0.30 / -1.18%
|
25.50
|
26.40
|
25.00
|
25.20
|
25.40
|
10.30
|
70,700
|
|
|
4/19/2019
|
+0.70 / +2.80%
|
25.50
|
25.80
|
25.00
|
25.70
|
25.49
|
10.50
|
60,700
|
|
|
4/18/2019
|
+0.20 / +0.81%
|
25.50
|
25.60
|
24.90
|
25.00
|
25.09
|
10.21
|
86,200
|
|
|
4/17/2019
|
+0.10 / +0.40%
|
24.70
|
25.60
|
24.70
|
24.80
|
25.16
|
10.13
|
128,500
|
|
|
4/16/2019
|
-0.20 / -0.80%
|
24.50
|
24.80
|
24.10
|
24.70
|
24.46
|
10.09
|
64,000
|
|
|
4/12/2019
|
-0.40 / -1.57%
|
25.10
|
25.20
|
24.60
|
25.00
|
24.88
|
10.21
|
73,400
|
|
|
4/11/2019
|
-0.10 / -0.39%
|
24.00
|
25.40
|
24.00
|
25.40
|
25.22
|
10.38
|
41,800
|
|
|
4/10/2019
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.10
|
25.50
|
25.35
|
10.42
|
60,800
|
|
|
4/9/2019
|
-0.70 / -2.67%
|
26.10
|
26.10
|
25.50
|
25.50
|
25.76
|
10.42
|
93,000
|
|
|
4/8/2019
|
+0.20 / +0.77%
|
26.10
|
26.60
|
25.50
|
26.20
|
26.11
|
10.70
|
128,600
|
|
|
4/5/2019
|
+0.10 / +0.38%
|
26.40
|
26.40
|
25.70
|
26.10
|
25.96
|
10.66
|
78,300
|
|
|
4/4/2019
|
-0.70 / -2.62%
|
26.60
|
27.00
|
26.00
|
26.00
|
26.48
|
10.62
|
147,500
|
|
|
4/3/2019
|
+1.30 / +5.12%
|
25.40
|
27.00
|
25.10
|
26.70
|
26.37
|
10.91
|
249,100
|
|
|
4/2/2019
|
-0.30 / -1.17%
|
25.30
|
25.90
|
25.30
|
25.40
|
25.66
|
10.38
|
135,500
|
|
|
4/1/2019
|
-0.30 / -1.15%
|
25.60
|
26.30
|
25.50
|
25.70
|
25.77
|
10.50
|
61,500
|
|
|
3/29/2019
|
-0.40 / -1.54%
|
26.00
|
26.30
|
25.50
|
25.60
|
26.01
|
10.46
|
137,800
|
|
|
3/28/2019
|
-0.10 / -0.38%
|
25.50
|
26.50
|
25.50
|
26.00
|
26.09
|
10.62
|
167,700
|
|
|
3/27/2019
|
+1.20 / +4.82%
|
25.30
|
26.10
|
25.20
|
26.10
|
25.64
|
10.66
|
122,100
|
|
|
3/26/2019
|
+0.70 / +2.89%
|
24.20
|
25.40
|
24.00
|
24.90
|
24.63
|
10.17
|
89,700
|
|
|
3/25/2019
|
-1.70 / -6.56%
|
25.50
|
25.90
|
23.60
|
24.20
|
24.14
|
9.89
|
210,200
|
|
|
3/22/2019
|
-1.20 / -4.44%
|
27.10
|
27.30
|
25.50
|
25.80
|
25.93
|
10.54
|
271,100
|
|
|
3/21/2019
|
-1.00 / -3.57%
|
28.00
|
28.70
|
26.90
|
27.00
|
27.87
|
11.03
|
332,300
|
|
|
3/20/2019
|
-0.10 / -0.36%
|
28.50
|
29.00
|
27.30
|
28.00
|
27.96
|
11.44
|
181,100
|
|
|
3/19/2019
|
+1.90 / +7.25%
|
27.50
|
29.30
|
27.20
|
28.10
|
28.14
|
11.48
|
612,600
|
|
|
3/18/2019
|
+3.40 / +14.91%
|
23.20
|
26.20
|
23.20
|
26.20
|
25.50
|
10.70
|
507,400
|
|
|
3/15/2019
|
+1.40 / +6.25%
|
22.20
|
23.90
|
22.00
|
23.80
|
22.78
|
9.72
|
100,400
|
|
|
3/14/2019
|
0.00 / 0.00%
|
22.40
|
22.60
|
21.90
|
22.40
|
22.33
|
9.15
|
102,200
|
|
|
3/13/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.30
|
22.40
|
22.49
|
9.15
|
96,100
|
|
|
3/12/2019
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.44
|
9.15
|
74,400
|
|
|
3/11/2019
|
+1.10 / +5.19%
|
21.40
|
23.00
|
21.40
|
22.30
|
22.31
|
9.11
|
68,700
|
|
|