Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-0.30 / -1.23%	24.00	24.20	23.20	24.00	24.01	8.51	14,500
4/18/2018	+0.30 / +1.25%	24.20	24.30	23.90	24.30	24.17	8.62	12,900
4/17/2018	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	8.51	5,600
4/16/2018	-0.10 / -0.42%	24.00	24.00	23.50	23.50	23.96	8.33	4,100
4/13/2018	-0.30 / -1.26%	23.60	23.90	23.50	23.60	23.60	8.37	5,300
4/12/2018	-0.10 / -0.42%	24.00	24.00	23.00	23.90	23.57	8.47	8,300
4/11/2018	+0.50 / +2.13%	23.60	24.10	23.30	24.00	23.67	8.51	9,200
4/10/2018	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.57	8.33	5,000
4/9/2018	+0.10 / +0.42%	24.40	24.40	23.00	24.00	23.49	8.51	8,200
4/6/2018	-0.10 / -0.42%	23.60	24.00	23.50	23.90	23.86	8.47	2,100
4/5/2018	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.04	8.51	4,900
4/4/2018	0.00 / 0.00%	24.00	24.30	24.00	24.00	24.15	8.51	800
4/3/2018	-1.30 / -5.14%	24.50	24.50	24.00	24.00	24.13	8.51	3,600
4/2/2018	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	8.97	4,000
3/30/2018	-0.50 / -2.03%	24.60	25.50	24.10	24.10	24.97	8.54	600
3/29/2018	+0.40 / +1.65%	24.00	24.60	24.00	24.60	24.10	8.72	50,421
3/28/2018	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.12	8.58	1,000
3/27/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.58	2,304
3/26/2018	-0.30 / -1.22%	24.60	24.60	24.20	24.20	24.24	8.58	1,700
3/23/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.69	100
3/22/2018	-0.10 / -0.41%	24.00	24.60	24.00	24.50	24.32	8.69	4,200
3/21/2018	+0.10 / +0.41%	24.50	24.60	24.30	24.60	24.34	8.72	10,300
3/20/2018	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.02	8.69	2,100
3/19/2018	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	8.69	100
3/16/2018	-0.20 / -0.80%	24.90	25.00	23.50	24.70	24.33	8.76	7,286
3/15/2018	+0.10 / +0.40%	24.90	24.90	24.90	24.90	24.90	8.83	5
3/14/2018	+0.10 / +0.40%	25.00	25.00	24.80	24.80	24.84	8.79	339
3/13/2018	-0.20 / -0.80%	24.80	24.80	24.00	24.70	24.79	8.76	8,700
3/12/2018	+0.20 / +0.81%	24.70	24.90	24.70	24.90	24.73	8.83	905
3/9/2018	0.00 / 0.00%	24.50	24.90	24.00	24.90	24.66	8.83	4,800

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023