Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+2.30 / +2.21%	104.00	106.90	104.00	106.30	105.56	106.30	299,300
3/6/2024	0.00 / 0.00%	104.00	107.90	103.30	104.00	105.11	104.00	473,700
3/5/2024	-0.10 / -0.10%	103.90	104.90	103.00	104.00	103.97	104.00	564,000
3/4/2024	-0.90 / -0.86%	105.50	105.60	104.00	104.10	104.88	104.10	231,300
3/1/2024	0.00 / 0.00%	106.00	106.00	104.00	105.00	104.82	105.00	203,900
2/29/2024	+2.50 / +2.44%	102.50	106.00	101.90	105.00	103.29	105.00	1,546,500
2/28/2024	+0.30 / +0.29%	102.20	103.90	100.70	102.50	101.86	102.50	234,100
2/27/2024	+0.10 / +0.10%	102.10	104.00	101.60	102.20	102.67	102.20	224,500
2/26/2024	+3.90 / +3.97%	98.10	103.80	98.00	102.10	101.11	102.10	583,900
2/23/2024	-1.10 / -1.11%	100.00	100.20	97.50	98.20	98.88	98.20	308,600
2/22/2024	+3.30 / +3.44%	96.20	99.40	96.00	99.30	97.83	99.30	1,052,200
2/21/2024	-1.00 / -1.03%	97.00	97.00	95.30	96.00	95.95	96.00	247,100
2/20/2024	-0.50 / -0.51%	97.70	97.80	96.00	97.00	96.60	97.00	206,700
2/19/2024	+0.30 / +0.31%	97.20	97.50	96.40	97.50	97.08	97.50	170,900
2/16/2024	+1.50 / +1.57%	95.40	97.20	94.90	97.20	96.48	97.20	257,700
2/15/2024	-0.80 / -0.83%	96.50	97.00	95.20	95.70	96.00	95.70	146,500
2/7/2024	+0.10 / +0.10%	96.50	97.50	96.00	96.50	96.73	96.50	191,500
2/6/2024	-0.60 / -0.62%	97.90	97.90	96.00	96.40	96.79	96.40	155,000
2/5/2024	+1.90 / +2.00%	95.10	98.90	95.10	97.00	96.97	97.00	714,700
2/2/2024	+0.60 / +0.63%	94.50	95.40	94.20	95.10	94.96	95.10	253,900
2/1/2024	+3.20 / +3.50%	91.30	94.50	91.00	94.50	93.31	94.50	720,600
1/31/2024	-1.40 / -1.51%	93.00	93.00	90.60	91.30	91.29	91.30	229,500
1/30/2024	+0.50 / +0.54%	92.20	93.00	91.70	92.70	92.19	92.70	129,600
1/29/2024	+0.30 / +0.33%	92.50	92.50	91.20	92.20	91.85	92.20	104,000
1/26/2024	+0.30 / +0.33%	92.00	92.20	91.20	91.90	91.69	91.90	927,000
1/25/2024	-1.00 / -1.08%	93.00	93.00	91.00	91.60	91.70	91.60	547,600
1/24/2024	0.00 / 0.00%	92.70	93.30	92.20	92.60	92.87	92.60	163,500
1/23/2024	+0.20 / +0.22%	92.80	93.00	91.60	92.60	92.26	92.60	203,000
1/22/2024	+0.50 / +0.54%	92.00	93.00	91.20	92.40	91.98	92.40	228,200
1/19/2024	+1.50 / +1.66%	90.40	93.50	90.40	91.90	91.69	91.90	704,000

<<Previous 30 days Next 30 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
19/06	CTR: Signing an audit service agreement
11/06	CTR: BOD resoluion on property mortgage contracts
17/05	CTR: Change in personnel