Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+0.30 / +0.54%	57.30	57.30	55.90	56.20	56.63	53.12	139,900
3/3/2023	-0.30 / -0.53%	56.50	57.00	55.90	55.90	56.41	52.84	75,300
3/2/2023	-0.80 / -1.40%	58.00	58.00	56.20	56.20	56.85	53.12	67,700
3/1/2023	+2.10 / +3.83%	54.30	57.00	54.30	57.00	55.70	53.88	232,600
2/28/2023	-0.50 / -0.90%	56.60	57.00	54.80	54.90	55.52	51.90	76,800
2/27/2023	-1.40 / -2.46%	56.70	57.20	55.00	55.40	55.80	52.37	1,398,200
2/24/2023	-1.20 / -2.07%	58.00	58.00	56.80	56.80	57.24	53.69	109,100
2/23/2023	+1.00 / +1.75%	57.50	58.00	56.60	58.00	57.16	54.83	167,200
2/22/2023	-2.50 / -4.20%	59.50	59.50	57.00	57.00	58.04	53.88	147,000
2/21/2023	-0.70 / -1.16%	60.50	61.00	59.50	59.50	60.10	56.24	106,600
2/20/2023	+2.40 / +4.15%	58.70	60.50	58.20	60.20	59.69	56.91	209,600
2/17/2023	-0.70 / -1.20%	59.00	59.00	57.80	57.80	58.25	54.64	107,200
2/16/2023	+1.50 / +2.63%	58.40	58.80	57.40	58.50	58.29	55.30	139,100
2/15/2023	0.00 / 0.00%	56.40	57.90	55.80	57.00	56.82	53.88	142,600
2/14/2023	-0.60 / -1.04%	57.60	58.50	56.60	57.00	57.44	53.88	98,500
2/13/2023	-3.30 / -5.42%	60.20	60.30	57.40	57.60	58.48	54.45	196,700
2/10/2023	+0.10 / +0.16%	61.80	61.80	60.20	60.90	60.78	57.57	124,200
2/9/2023	-0.50 / -0.82%	61.30	61.30	60.70	60.80	60.97	57.47	115,300
2/8/2023	+0.40 / +0.66%	61.00	61.30	60.00	61.30	60.85	57.95	85,800
2/7/2023	+0.70 / +1.16%	60.40	60.90	60.00	60.90	60.55	57.57	148,600
2/6/2023	-1.60 / -2.59%	61.40	61.40	60.20	60.20	60.78	56.91	110,700
2/3/2023	+0.60 / +0.98%	61.00	61.80	61.00	61.80	61.20	58.42	214,500
2/2/2023	+0.20 / +0.33%	60.90	61.70	59.80	61.20	60.49	57.85	207,200
2/1/2023	-1.00 / -1.61%	62.00	64.00	60.20	61.00	61.76	57.66	344,500
1/31/2023	+1.10 / +1.81%	60.90	62.00	59.60	62.00	60.50	58.61	443,600
1/30/2023	+0.20 / +0.33%	60.70	61.90	60.60	60.90	60.94	57.57	275,700
1/27/2023	+1.90 / +3.23%	59.80	62.80	58.90	60.70	61.04	57.38	509,300
1/19/2023	-1.00 / -1.67%	59.80	60.90	58.40	58.80	58.98	55.58	186,800
1/18/2023	+3.60 / +6.41%	56.70	60.10	55.50	59.80	58.30	56.53	483,700
1/17/2023	+2.50 / +4.66%	53.90	56.60	53.70	56.20	55.38	53.12	235,000

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023