Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+1.20 / +4.82%	25.30	26.10	25.20	26.10	25.64	10.66	122,100
3/26/2019	+0.70 / +2.89%	24.20	25.40	24.00	24.90	24.63	10.17	89,700
3/25/2019	-1.70 / -6.56%	25.50	25.90	23.60	24.20	24.14	9.89	210,200
3/22/2019	-1.20 / -4.44%	27.10	27.30	25.50	25.80	25.93	10.54	271,100
3/21/2019	-1.00 / -3.57%	28.00	28.70	26.90	27.00	27.87	11.03	332,300
3/20/2019	-0.10 / -0.36%	28.50	29.00	27.30	28.00	27.96	11.44	181,100
3/19/2019	+1.90 / +7.25%	27.50	29.30	27.20	28.10	28.14	11.48	612,600
3/18/2019	+3.40 / +14.91%	23.20	26.20	23.20	26.20	25.50	10.70	507,400
3/15/2019	+1.40 / +6.25%	22.20	23.90	22.00	23.80	22.78	9.72	100,400
3/14/2019	0.00 / 0.00%	22.40	22.60	21.90	22.40	22.33	9.15	102,200
3/13/2019	0.00 / 0.00%	22.80	22.80	22.30	22.40	22.49	9.15	96,100
3/12/2019	+0.10 / +0.45%	22.40	22.50	22.00	22.40	22.44	9.15	74,400
3/11/2019	+1.10 / +5.19%	21.40	23.00	21.40	22.30	22.31	9.11	68,700
3/8/2019	+0.20 / +0.94%	21.00	21.40	20.90	21.40	21.24	8.74	66,900
3/7/2019	-0.20 / -0.93%	21.30	21.30	21.10	21.20	21.23	8.66	83,400
3/6/2019	0.00 / 0.00%	21.20	21.50	21.00	21.40	21.25	8.74	92,700
3/5/2019	+0.20 / +0.94%	21.20	21.80	21.00	21.40	21.47	8.74	116,100
3/4/2019	+1.50 / +7.61%	20.00	21.60	20.00	21.20	21.04	8.66	148,100
3/1/2019	+1.20 / +6.28%	19.10	20.40	19.10	20.30	19.71	8.29	77,500
2/28/2019	+0.10 / +0.53%	19.10	19.20	19.00	19.10	19.08	7.80	34,300
2/27/2019	0.00 / 0.00%	19.20	19.30	19.00	19.00	19.09	7.76	46,800
2/26/2019	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.01	7.76	118,300
2/25/2019	-0.10 / -0.52%	19.10	19.40	19.00	19.10	19.12	7.80	83,800
2/22/2019	-0.20 / -1.04%	19.40	19.50	18.80	19.00	19.16	7.76	150,100
2/21/2019	-0.20 / -1.03%	19.40	19.70	18.80	19.20	19.02	7.84	64,200
2/20/2019	-0.10 / -0.51%	19.70	19.80	19.30	19.40	19.63	7.93	36,300
2/19/2019	+0.20 / +1.04%	19.50	19.50	19.30	19.50	19.48	7.97	25,800
2/18/2019	-0.10 / -0.52%	19.70	19.90	19.00	19.30	19.31	7.89	22,800
2/15/2019	-0.10 / -0.51%	19.60	19.60	19.20	19.40	19.38	7.93	13,400
2/14/2019	+0.10 / +0.52%	19.90	20.00	19.20	19.50	19.36	7.97	21,400

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023