Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	-0.10 / -0.41%	24.00	24.60	24.00	24.50	24.32	8.69	4,200
3/21/2018	+0.10 / +0.41%	24.50	24.60	24.30	24.60	24.34	8.72	10,300
3/20/2018	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.02	8.69	2,100
3/19/2018	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	8.69	100
3/16/2018	-0.20 / -0.80%	24.90	25.00	23.50	24.70	24.33	8.76	7,286
3/15/2018	+0.10 / +0.40%	24.90	24.90	24.90	24.90	24.90	8.83	5
3/14/2018	+0.10 / +0.40%	25.00	25.00	24.80	24.80	24.84	8.79	339
3/13/2018	-0.20 / -0.80%	24.80	24.80	24.00	24.70	24.79	8.76	8,700
3/12/2018	+0.20 / +0.81%	24.70	24.90	24.70	24.90	24.73	8.83	905
3/9/2018	0.00 / 0.00%	24.50	24.90	24.00	24.90	24.66	8.83	4,800
3/8/2018	-0.10 / -0.40%	25.20	25.20	24.00	24.90	24.63	8.83	6,610
3/7/2018	0.00 / 0.00%	24.80	25.00	24.50	25.00	24.61	8.86	2,040
3/6/2018	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	8.86	300
3/5/2018	-0.30 / -1.20%	25.00	25.00	24.80	24.80	24.99	8.79	6,905
3/2/2018	-0.30 / -1.16%	25.50	25.50	24.80	25.50	25.12	9.04	47,100
3/1/2018	0.00 / 0.00%	25.50	25.80	25.40	25.80	25.54	9.15	8,455
2/28/2018	+0.50 / +1.98%	25.20	25.80	25.20	25.80	25.40	9.15	2,288
2/27/2018	0.00 / 0.00%	25.20	25.30	24.50	25.30	25.25	8.97	22,300
2/26/2018	+0.60 / +2.43%	24.70	25.30	24.70	25.30	25.15	8.97	36,600
2/23/2018	+0.20 / +0.80%	23.50	25.20	23.50	25.20	24.68	8.93	6,600
2/22/2018	-0.40 / -1.57%	23.50	25.20	23.50	25.00	24.92	8.86	4,255
2/21/2018	+0.80 / +3.25%	25.00	25.40	25.00	25.40	25.22	9.01	14,050
2/13/2018	+1.70 / +7.02%	24.50	25.90	24.50	25.90	24.57	9.18	8,608
2/12/2018	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	8.58	5,200
2/9/2018	0.00 / 0.00%	24.80	24.80	22.70	24.70	24.25	8.76	4,266
2/8/2018	-0.20 / -0.80%	22.10	24.70	22.10	24.70	23.29	8.76	2,788
2/7/2018	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	8.83	120
2/6/2018	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	8.83	105
2/5/2018	+0.80 / +3.31%	23.50	25.00	23.50	25.00	24.23	8.86	1,800
2/2/2018	-0.10 / -0.40%	24.50	24.90	23.40	24.90	24.21	8.83	25,100

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023