|
Closing price on 3/2/2018
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
24.80 |
| Volume |
47,100 |
| Split-adjusted Price |
8.82 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2018
|
-0.30 / -1.16%
|
25.50
|
25.50
|
24.80
|
25.50
|
25.12
|
8.82
|
47,100
|
|
|
3/1/2018
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.40
|
25.80
|
25.54
|
8.93
|
8,455
|
|
|
2/28/2018
|
+0.50 / +1.98%
|
25.20
|
25.80
|
25.20
|
25.80
|
25.40
|
8.93
|
2,288
|
|
|
2/27/2018
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.50
|
25.30
|
25.25
|
8.75
|
22,300
|
|
|
2/26/2018
|
+0.60 / +2.43%
|
24.70
|
25.30
|
24.70
|
25.30
|
25.15
|
8.75
|
36,600
|
|
|
2/23/2018
|
+0.20 / +0.80%
|
23.50
|
25.20
|
23.50
|
25.20
|
24.68
|
8.72
|
6,600
|
|
|
2/22/2018
|
-0.40 / -1.57%
|
23.50
|
25.20
|
23.50
|
25.00
|
24.92
|
8.65
|
4,255
|
|
|
2/21/2018
|
+0.80 / +3.25%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.22
|
8.79
|
14,050
|
|
|
2/13/2018
|
+1.70 / +7.02%
|
24.50
|
25.90
|
24.50
|
25.90
|
24.57
|
8.96
|
8,608
|
|
|
2/12/2018
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.37
|
5,200
|
|
|
2/9/2018
|
0.00 / 0.00%
|
24.80
|
24.80
|
22.70
|
24.70
|
24.25
|
8.55
|
4,266
|
|
|
2/8/2018
|
-0.20 / -0.80%
|
22.10
|
24.70
|
22.10
|
24.70
|
23.29
|
8.55
|
2,788
|
|
|
2/7/2018
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
8.62
|
120
|
|
|
2/6/2018
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
8.62
|
105
|
|
|
2/5/2018
|
+0.80 / +3.31%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.23
|
8.65
|
1,800
|
|
|
2/2/2018
|
-0.10 / -0.40%
|
24.50
|
24.90
|
23.40
|
24.90
|
24.21
|
8.62
|
25,100
|
|
|
2/1/2018
|
-0.40 / -1.57%
|
24.80
|
25.00
|
24.50
|
25.00
|
24.91
|
8.65
|
19,100
|
|
|
1/31/2018
|
-0.10 / -0.39%
|
24.80
|
25.40
|
24.80
|
25.40
|
24.80
|
8.79
|
54,100
|
|
|
1/30/2018
|
-0.30 / -1.16%
|
24.80
|
25.70
|
24.60
|
25.50
|
24.82
|
8.82
|
13,436
|
|
|
1/29/2018
|
+0.20 / +0.78%
|
25.90
|
25.90
|
25.00
|
25.80
|
25.55
|
8.93
|
10,281
|
|
|
1/26/2018
|
+0.60 / +2.37%
|
25.50
|
25.90
|
25.30
|
25.90
|
25.61
|
8.96
|
68,410
|
|
|
1/25/2018
|
-0.20 / -0.78%
|
25.30
|
25.50
|
24.70
|
25.30
|
25.26
|
8.75
|
53,700
|
|
|
1/24/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.00
|
25.50
|
25.35
|
8.82
|
16,600
|
|
|
1/23/2018
|
-0.30 / -1.16%
|
25.20
|
26.00
|
25.20
|
25.50
|
25.29
|
8.82
|
13,600
|
|
|
1/22/2018
|
+1.20 / +4.88%
|
25.90
|
26.20
|
24.70
|
25.80
|
25.20
|
8.93
|
38,150
|
|
|
1/19/2018
|
+0.20 / +0.80%
|
24.90
|
25.20
|
24.40
|
25.20
|
24.59
|
8.72
|
26,300
|
|
|
1/18/2018
|
-0.60 / -2.34%
|
25.50
|
25.50
|
24.00
|
25.00
|
24.37
|
8.65
|
22,510
|
|
|
1/17/2018
|
0.00 / 0.00%
|
25.90
|
25.90
|
24.70
|
25.60
|
25.03
|
8.86
|
5,733
|
|
|
1/16/2018
|
-0.10 / -0.39%
|
26.20
|
26.20
|
25.60
|
25.60
|
25.93
|
8.86
|
350
|
|
|
1/15/2018
|
0.00 / 0.00%
|
25.00
|
25.70
|
24.60
|
25.70
|
24.87
|
8.89
|
10,700
|
|
|