|
Closing price on 2/19/2019
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.30 |
| Volume |
25,800 |
| Split-adjusted Price |
7.78 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2019
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.48
|
7.78
|
25,800
|
|
|
2/18/2019
|
-0.10 / -0.52%
|
19.70
|
19.90
|
19.00
|
19.30
|
19.31
|
7.70
|
22,800
|
|
|
2/15/2019
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.20
|
19.40
|
19.38
|
7.74
|
13,400
|
|
|
2/14/2019
|
+0.10 / +0.52%
|
19.90
|
20.00
|
19.20
|
19.50
|
19.36
|
7.78
|
21,400
|
|
|
2/13/2019
|
-0.20 / -1.02%
|
19.50
|
19.70
|
19.20
|
19.40
|
19.59
|
7.74
|
74,400
|
|
|
2/12/2019
|
-0.20 / -1.01%
|
19.70
|
19.90
|
19.20
|
19.60
|
19.45
|
7.82
|
74,800
|
|
|
2/11/2019
|
+0.10 / +0.51%
|
20.10
|
20.10
|
19.50
|
19.80
|
19.76
|
7.90
|
123,400
|
|
|
2/1/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.60
|
20.00
|
19.71
|
7.97
|
39,300
|
|
|
1/31/2019
|
-0.40 / -1.96%
|
20.10
|
20.20
|
19.80
|
20.00
|
19.89
|
7.97
|
4,600
|
|
|
1/30/2019
|
+0.10 / +0.49%
|
20.30
|
20.40
|
19.80
|
20.40
|
20.15
|
8.13
|
24,200
|
|
|
1/29/2019
|
+0.20 / +1.00%
|
20.50
|
20.50
|
19.50
|
20.30
|
20.15
|
8.09
|
112,600
|
|
|
1/28/2019
|
-0.20 / -0.99%
|
20.20
|
20.30
|
19.60
|
20.10
|
20.06
|
8.01
|
54,800
|
|
|
1/25/2019
|
+0.20 / +1.01%
|
20.00
|
20.40
|
19.70
|
20.00
|
20.26
|
7.97
|
31,500
|
|
|
1/24/2019
|
-0.40 / -1.98%
|
20.00
|
20.10
|
19.80
|
19.80
|
20.00
|
7.90
|
8,400
|
|
|
1/23/2019
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.60
|
20.20
|
20.09
|
8.05
|
13,100
|
|
|
1/22/2019
|
+0.30 / +1.51%
|
20.60
|
22.50
|
19.30
|
20.20
|
20.10
|
8.05
|
4,400
|
|
|
1/21/2019
|
-0.70 / -3.40%
|
20.20
|
20.20
|
19.20
|
19.90
|
19.81
|
7.93
|
21,800
|
|
|
1/18/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.56
|
8.21
|
6,000
|
|
|
1/17/2019
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.69
|
8.25
|
12,500
|
|
|
1/16/2019
|
+0.20 / +0.98%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.62
|
8.25
|
28,500
|
|
|
1/15/2019
|
-0.10 / -0.49%
|
20.00
|
20.80
|
20.00
|
20.50
|
20.46
|
8.17
|
11,000
|
|
|
1/14/2019
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.44
|
8.21
|
11,100
|
|
|
1/11/2019
|
+0.40 / +2.00%
|
20.40
|
20.60
|
20.00
|
20.40
|
20.40
|
8.13
|
24,500
|
|
|
1/10/2019
|
-0.30 / -1.48%
|
20.20
|
20.70
|
19.80
|
20.00
|
20.35
|
7.97
|
98,100
|
|
|
1/9/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.15
|
8.09
|
6,700
|
|
|
1/8/2019
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.10
|
20.40
|
20.26
|
8.13
|
32,600
|
|
|
1/7/2019
|
+0.60 / +3.02%
|
20.40
|
20.50
|
20.30
|
20.50
|
20.37
|
8.17
|
6,100
|
|
|
1/4/2019
|
-0.30 / -1.46%
|
20.40
|
20.40
|
19.90
|
20.20
|
19.94
|
8.05
|
11,200
|
|
|
1/3/2019
|
-0.10 / -0.49%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.31
|
8.17
|
74,300
|
|
|
1/2/2019
|
+0.20 / +0.98%
|
20.70
|
21.00
|
20.10
|
20.60
|
20.62
|
8.21
|
61,400
|
|
|