Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	+1.40 / +2.08%	67.30	69.90	67.30	68.70	68.77	39.85	524,100
12/28/2020	+2.40 / +3.67%	65.80	69.00	65.10	67.80	67.34	39.33	1,267,900
12/25/2020	+2.50 / +3.95%	64.00	66.80	63.60	65.80	65.43	38.17	567,700
12/24/2020	-1.50 / -2.29%	65.00	66.00	61.50	64.00	63.28	37.12	907,700
12/23/2020	-1.00 / -1.51%	66.50	67.00	63.80	65.10	65.51	37.76	722,700
12/22/2020	-0.40 / -0.60%	67.00	67.60	65.00	66.70	66.13	38.69	1,439,500
12/21/2020	+0.80 / +1.21%	66.00	68.00	66.00	67.00	67.06	38.86	950,400
12/18/2020	+1.20 / +1.85%	65.20	66.90	65.20	65.90	66.23	38.23	523,100
12/17/2020	+2.30 / +3.66%	63.00	67.90	63.00	65.20	64.69	37.82	1,278,554
12/16/2020	+0.60 / +0.96%	62.50	63.30	61.70	63.00	62.90	36.54	1,207,300
12/15/2020	+1.20 / +1.96%	61.30	63.50	60.80	62.50	62.40	36.25	1,161,600
12/14/2020	+2.50 / +4.22%	60.70	62.00	60.40	61.80	61.30	35.85	1,057,900
12/11/2020	+3.00 / +5.19%	57.80	61.00	57.60	60.80	59.26	35.27	1,309,200
12/10/2020	-0.50 / -0.86%	58.20	58.40	57.20	57.90	57.76	33.58	1,006,000
12/9/2020	-0.20 / -0.34%	59.00	59.00	57.10	58.20	58.38	33.76	938,600
12/8/2020	+1.70 / +2.98%	58.00	59.00	57.50	58.70	58.36	34.05	803,700
12/7/2020	+2.50 / +4.50%	57.00	58.00	56.00	58.00	57.03	33.64	926,600
12/4/2020	-0.50 / -0.87%	57.20	57.60	50.10	57.10	55.50	33.12	1,712,900
12/3/2020	+1.00 / +1.77%	58.50	59.50	57.00	57.60	57.60	33.41	869,300
12/2/2020	+3.90 / +7.14%	56.00	59.00	54.60	58.50	56.59	33.93	1,156,100
12/1/2020	-0.60 / -1.06%	55.50	57.90	53.80	55.90	54.63	32.42	3,306,800
11/30/2020	-1.90 / -3.27%	58.40	58.90	55.40	56.20	56.47	32.60	936,200
11/27/2020	+0.40 / +0.69%	58.10	59.30	57.40	58.20	58.12	33.76	537,500
11/26/2020	-2.30 / -3.83%	59.50	60.00	56.50	57.80	57.80	33.53	1,049,800
11/25/2020	-2.80 / -4.49%	61.80	62.90	59.10	59.50	60.15	34.51	1,055,600
11/24/2020	-1.80 / -2.83%	64.00	64.90	60.20	61.80	62.35	35.85	1,258,200
11/23/2020	+4.50 / +7.58%	61.00	65.00	61.00	63.90	63.58	37.07	1,411,300
11/20/2020	+5.70 / +10.16%	57.70	62.00	57.50	61.80	59.44	35.85	959,500
11/19/2020	+3.40 / +6.27%	54.40	58.00	53.90	57.60	56.12	33.41	758,000
11/18/2020	+1.40 / +2.65%	53.70	54.80	53.50	54.20	54.24	31.44	624,400

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023