Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.50 / -2.33%	21.00	21.50	20.50	21.00	20.67	8.37	4,400
12/20/2018	-0.10 / -0.46%	22.00	22.00	21.00	21.50	21.30	8.57	35,400
12/19/2018	-0.10 / -0.46%	21.90	22.10	21.10	21.60	21.56	8.61	77,000
12/18/2018	-0.20 / -0.91%	21.50	22.00	21.20	21.70	21.57	8.65	25,300
12/17/2018	+0.20 / +0.92%	21.50	22.40	21.50	21.90	21.72	8.73	17,200
12/14/2018	+0.20 / +0.93%	21.80	22.00	21.50	21.80	21.68	8.69	14,300
12/13/2018	-0.50 / -2.26%	22.00	22.50	21.10	21.60	21.82	8.61	32,100
12/12/2018	-0.10 / -0.45%	22.80	23.50	22.00	22.10	22.32	8.81	36,300
12/11/2018	+0.20 / +0.91%	22.50	22.90	21.70	22.20	22.10	8.85	74,000
12/10/2018	+1.00 / +4.76%	21.80	22.20	21.50	22.00	21.94	8.77	101,000
12/7/2018	+0.60 / +2.91%	20.50	21.50	20.50	21.20	21.00	8.45	83,000
12/6/2018	0.00 / 0.00%	20.60	20.70	20.40	20.60	20.52	8.21	26,300
12/5/2018	-0.20 / -0.96%	20.20	20.80	20.20	20.60	20.51	8.21	30,200
12/4/2018	+0.40 / +1.96%	19.90	20.80	19.90	20.80	20.23	8.29	176,372
12/3/2018	+0.90 / +4.62%	19.50	21.90	19.30	20.40	19.79	8.13	148,400
11/30/2018	0.00 / 0.00%	19.50	19.80	19.40	19.50	19.53	7.78	22,300
11/29/2018	0.00 / 0.00%	19.90	19.90	19.40	19.50	19.54	7.78	10,700
11/28/2018	-0.30 / -1.52%	20.00	20.00	19.50	19.50	19.59	7.78	34,100
11/27/2018	+0.20 / +1.02%	20.00	20.00	19.30	19.80	19.76	7.90	54,800
11/26/2018	-0.40 / -2.00%	19.80	20.00	19.60	19.60	19.86	7.82	15,000
11/23/2018	+0.50 / +2.55%	19.80	20.10	19.70	20.10	19.95	8.01	37,500
11/22/2018	+0.20 / +1.03%	19.50	20.20	19.50	19.60	19.91	7.82	22,700
11/21/2018	0.00 / 0.00%	20.00	20.00	19.30	19.40	19.38	7.74	16,100
11/20/2018	-0.60 / -3.00%	19.50	19.80	19.30	19.40	19.38	7.74	13,700
11/19/2018	+0.10 / +0.50%	21.00	21.10	19.90	20.00	20.17	7.97	15,400
11/16/2018	-2.40 / -10.71%	20.00	20.80	19.60	20.00	19.91	7.97	19,700
11/15/2018	-0.40 / -1.75%	23.00	23.00	22.20	22.40	22.69	7.75	21,500
11/14/2018	-0.30 / -1.30%	22.60	24.00	22.60	22.80	22.92	7.89	13,500
11/13/2018	+0.10 / +0.43%	22.90	23.10	22.90	23.10	23.01	7.99	6,100
11/12/2018	+0.30 / +1.32%	22.80	23.20	22.20	23.00	22.93	7.96	62,800

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025