Saturday, November 23, 2024 10:46:39 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Viettel Construction Joint Stock Corporation (CTR : HOSE)
Industrials : Heavy Construction
118.90 -0.70/-0.59%
3:05:02 PM
Closing price on 12/19/2023
86.90 +0.30/+0.35%
Open 86.60
High 87.40
Low 85.80
Volume 433,900
Split-adjusted Price 83.29

Create Alert at: 112 124 130 ...
CTR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 +0.30 / +0.35% 86.60 87.40 85.80 86.90 86.24 83.29 433,900
12/18/2023 -1.00 / -1.14% 87.60 87.60 86.00 86.60 86.63 83.00 295,600
12/15/2023 -1.00 / -1.13% 88.00 88.80 87.60 87.60 88.06 83.96 279,300
12/14/2023 -0.80 / -0.89% 89.60 90.10 88.60 88.60 89.58 84.92 280,000
12/13/2023 -1.90 / -2.08% 91.80 92.30 89.30 89.40 90.35 85.69 329,400
12/12/2023 +1.70 / +1.90% 90.20 91.50 88.80 91.30 90.16 87.51 349,600
12/11/2023 -0.90 / -0.99% 90.50 91.30 89.20 89.60 90.10 85.88 216,400
12/8/2023 0.00 / 0.00% 90.50 92.00 89.40 90.50 90.75 86.74 858,700
12/7/2023 +1.80 / +2.03% 88.70 91.00 88.50 90.50 89.77 86.74 462,200
12/6/2023 -0.90 / -1.00% 89.10 90.20 88.20 88.70 89.14 85.02 733,000
12/5/2023 -1.30 / -1.43% 90.90 92.10 89.40 89.60 90.61 85.88 420,800
12/4/2023 +0.20 / +0.22% 90.70 90.90 89.80 90.90 90.37 87.13 484,700
12/1/2023 -1.30 / -1.41% 91.10 91.90 89.70 90.70 90.68 86.93 263,000
11/30/2023 +1.30 / +1.43% 90.00 92.00 89.50 92.00 91.18 88.18 663,400
11/29/2023 +3.10 / +3.54% 87.70 91.00 86.70 90.70 89.01 86.93 578,400
11/28/2023 +1.10 / +1.27% 85.20 87.60 85.00 87.60 86.34 83.96 183,500
11/27/2023 -1.50 / -1.70% 88.10 88.10 86.50 86.50 87.03 82.91 438,000
11/24/2023 +4.40 / +5.26% 84.20 88.20 82.10 88.00 84.86 84.35 839,400
11/23/2023 -4.50 / -5.11% 88.10 88.40 83.60 83.60 85.97 80.13 361,400
11/22/2023 0.00 / 0.00% 88.10 89.40 86.70 88.10 87.88 84.44 1,093,700
11/21/2023 +3.20 / +3.77% 84.90 89.00 84.90 88.10 87.35 84.44 1,135,500
11/20/2023 -1.40 / -1.62% 85.00 85.90 83.80 84.90 84.74 81.37 733,600
11/17/2023 +0.70 / +0.82% 87.10 88.90 86.00 86.30 86.79 82.72 493,300
11/16/2023 +5.60 / +7.00% 79.40 85.60 79.40 85.60 84.07 82.05 3,190,500
11/15/2023 +0.50 / +0.63% 80.50 80.70 79.30 80.00 80.12 76.68 775,800
11/14/2023 +0.60 / +0.76% 80.40 80.40 79.10 79.50 79.89 76.20 720,700
11/13/2023 -0.30 / -0.38% 79.20 79.70 78.60 78.90 79.23 75.62 66,100
11/10/2023 -1.40 / -1.74% 80.00 80.30 79.20 79.20 79.80 75.91 817,400
11/9/2023 +0.70 / +0.88% 79.90 81.60 79.50 80.60 80.66 77.25 256,700
11/8/2023 +2.60 / +3.36% 77.30 79.90 77.10 79.90 78.60 76.58 277,300
CTR News
18/11 CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11 CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10 CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10 CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09 CTR: Record date for cash dividend payment in 2023
Related Companies
Volume Price Change
ACS  3,400 9.70 0.00%
ALV  2,100 5.80 0.00%
AMS  27,500 9.40 0.00%
ATB  13,100 0.70 16.67%
BAX  1,200 39.40 -0.25%
BCE  128,300 6.79 3.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.