Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:38:24 AM - Markets open
VN-INDEX 1,248.33 +6.36/+0.51%
HNX-INDEX 224.40 +1.31/+0.59%
UPCOM-INDEX 92.33 +0.37/+0.40%
Viettel Construction Joint Stock Corporation (CTR : HOSE)
Industrials : Heavy Construction
117.80 +1.10/+0.94%
9:35:00 AM
Closing price on 12/1/2017
25.00 +0.50/+2.04%
Open 25.90
High 25.90
Low 24.10
Volume 99,820
Split-adjusted Price 8.86

Create Alert at: 111 123 129 ...
CTR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2017 +0.50 / +2.04% 25.90 25.90 24.10 25.00 24.39 8.86 99,820
11/30/2017 +0.30 / +1.24% 24.50 25.20 24.30 24.50 24.73 8.69 47,700
11/29/2017 +0.20 / +0.83% 24.00 25.50 23.90 24.20 24.07 8.58 88,331
11/28/2017 -0.10 / -0.41% 24.00 24.40 23.90 24.00 24.02 8.51 40,850
11/27/2017 0.00 / 0.00% 24.00 24.10 23.80 24.10 23.92 8.54 27,606
11/24/2017 0.00 / 0.00% 24.00 24.50 23.80 24.00 24.06 8.51 55,956
11/23/2017 +0.20 / +0.84% 23.80 24.00 23.50 24.00 23.82 8.51 16,586
11/22/2017 -1.00 / -4.03% 24.80 24.80 23.80 23.80 24.09 8.44 46,510
11/21/2017 -0.20 / -0.80% 25.50 25.50 24.10 24.80 24.74 8.79 40,610
11/20/2017 -0.90 / -3.47% 25.20 25.30 25.00 25.00 25.09 8.86 13,900
11/17/2017 +0.30 / +1.18% 25.70 26.00 25.70 25.70 25.88 9.11 22,210
11/16/2017 +0.10 / +0.40% 25.40 26.00 25.30 25.40 25.60 9.01 22,200
11/15/2017 +0.10 / +0.40% 25.30 25.30 25.10 25.30 25.20 8.97 57,900
11/14/2017 +0.20 / +0.80% 26.00 26.00 25.00 25.20 25.31 8.93 11,293
11/13/2017 -1.70 / -6.37% 25.50 25.70 24.60 25.00 25.12 8.86 15,901
11/10/2017 +0.20 / +0.75% 26.50 27.00 26.50 27.00 26.67 9.57 14,153
11/9/2017 -0.70 / -2.55% 27.50 29.00 26.40 26.80 27.77 9.50 21,640
11/8/2017 +0.30 / +1.10% 30.00 30.70 27.00 27.50 28.97 9.75 68,856
11/7/2017 +2.40 / +9.68% 24.50 27.20 24.50 27.20 27.04 9.64 53,412
11/6/2017 +3.20 / +14.81% 21.60 24.80 21.50 24.80 23.71 8.79 36,843
11/3/2017 -1.90 / -8.09% 22.10 22.20 21.10 21.60 21.63 7.66 60,501
11/2/2017 -2.80 / -10.65% 26.20 26.50 23.50 23.50 24.60 8.33 9,391
11/1/2017 -1.70 / -6.07% 28.50 28.50 26.20 26.30 26.90 9.32 45,175
10/31/2017 +2.00 / +7.69% 35.60 35.60 28.00 28.00 28.74 9.93 174,200
CTR News
18/11 CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11 CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10 CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10 CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09 CTR: Record date for cash dividend payment in 2023
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  200 5.90 1.72%
AMS  69,000 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  500 6.80 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,248.33 +6.36/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.