Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	+0.30 / +1.34%	22.50	22.80	22.50	22.70	22.74	8.05	9,000
11/8/2018	+0.50 / +2.28%	22.70	23.00	22.40	22.40	22.51	7.94	15,100
11/7/2018	-1.00 / -4.37%	23.10	23.50	21.90	21.90	22.49	7.76	75,300
11/6/2018	-0.10 / -0.43%	23.00	23.40	22.50	22.90	23.10	8.12	45,900
11/5/2018	-0.30 / -1.29%	24.00	25.00	23.00	23.00	23.70	8.15	154,200
11/2/2018	-0.70 / -2.92%	23.80	24.00	23.00	23.30	23.26	8.26	48,000
11/1/2018	+3.00 / +14.29%	22.00	24.20	22.00	24.00	23.39	8.51	165,000
10/31/2018	-2.00 / -8.70%	23.00	23.00	21.00	21.00	21.46	7.45	248,100
10/30/2018	+0.50 / +2.22%	23.00	23.10	22.30	23.00	23.00	8.15	15,600
10/29/2018	-1.20 / -5.06%	23.70	23.70	22.50	22.50	23.26	7.98	22,700
10/26/2018	-0.10 / -0.42%	24.00	24.00	23.50	23.50	23.66	8.33	12,900
10/25/2018	+0.60 / +2.61%	23.90	23.90	23.00	23.60	23.49	8.37	19,400
10/24/2018	-1.80 / -7.26%	24.90	25.00	23.00	23.00	23.72	8.15	68,700
10/23/2018	-0.10 / -0.40%	25.20	25.70	24.10	24.80	24.96	8.79	83,300
10/22/2018	+0.10 / +0.40%	24.70	25.40	24.50	24.90	24.97	8.83	5,900
10/19/2018	-0.40 / -1.60%	25.20	25.60	24.30	24.60	24.81	8.72	71,100
10/18/2018	-0.50 / -1.96%	25.00	25.10	24.60	25.00	24.94	8.86	13,400
10/17/2018	+1.00 / +4.08%	25.40	27.00	24.60	25.50	25.48	9.04	127,000
10/16/2018	-0.90 / -3.54%	25.30	25.40	24.50	24.50	24.82	8.69	41,100
10/15/2018	+0.20 / +0.79%	25.20	25.50	24.40	25.40	25.06	9.01	10,500
10/12/2018	+0.10 / +0.40%	25.30	25.80	24.00	25.40	25.18	9.01	88,100
10/11/2018	-1.10 / -4.17%	25.80	26.40	24.50	25.30	25.37	8.97	103,300
10/10/2018	+0.10 / +0.38%	26.80	26.90	25.00	26.40	25.61	9.36	126,600
10/9/2018	-0.20 / -0.75%	27.60	28.50	25.80	26.30	26.81	9.32	71,200
10/8/2018	-0.50 / -1.85%	27.50	28.20	26.50	26.50	27.62	9.40	59,800
10/5/2018	+0.50 / +1.90%	27.00	27.20	26.10	26.80	26.96	9.50	39,800
10/4/2018	0.00 / 0.00%	26.10	27.00	26.10	26.30	26.29	9.32	28,900
10/3/2018	-0.60 / -2.23%	27.20	28.20	26.30	26.30	27.23	9.32	38,600
10/2/2018	-0.10 / -0.37%	25.60	27.50	25.60	26.90	26.95	9.54	90,358
10/1/2018	-0.30 / -1.10%	27.00	27.30	26.50	27.00	26.91	9.57	133,600

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023