|
Closing price on 11/7/2017
|
|
| Open |
24.50 |
| High |
27.20 |
| Low |
24.50 |
| Volume |
53,412 |
| Split-adjusted Price |
9.64 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2017
|
+2.40 / +9.68%
|
24.50
|
27.20
|
24.50
|
27.20
|
27.04
|
9.64
|
53,412
|
|
|
11/6/2017
|
+3.20 / +14.81%
|
21.60
|
24.80
|
21.50
|
24.80
|
23.71
|
8.79
|
36,843
|
|
|
11/3/2017
|
-1.90 / -8.09%
|
22.10
|
22.20
|
21.10
|
21.60
|
21.63
|
7.66
|
60,501
|
|
|
11/2/2017
|
-2.80 / -10.65%
|
26.20
|
26.50
|
23.50
|
23.50
|
24.60
|
8.33
|
9,391
|
|
|
11/1/2017
|
-1.70 / -6.07%
|
28.50
|
28.50
|
26.20
|
26.30
|
26.90
|
9.32
|
45,175
|
|
|
10/31/2017
|
+2.00 / +7.69%
|
35.60
|
35.60
|
28.00
|
28.00
|
28.74
|
9.93
|
174,200
|
|
|