Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+1.45 / +3.01%	49.10	49.90	48.00	49.60	49.02	46.89	1,996,910
11/28/2022	+3.15 / +7.00%	45.70	48.15	45.70	48.15	47.79	45.51	339,600
11/25/2022	+1.40 / +3.21%	43.65	45.00	43.65	45.00	44.65	42.54	225,000
11/24/2022	-0.50 / -1.13%	43.90	44.05	42.50	43.60	43.15	41.21	351,600
11/23/2022	+1.45 / +3.40%	42.10	44.15	42.10	44.10	43.19	41.69	438,700
11/22/2022	+0.55 / +1.31%	42.00	43.50	41.15	42.65	42.62	40.32	341,900
11/21/2022	+1.50 / +3.69%	41.00	42.75	41.00	42.10	41.91	39.80	327,500
11/18/2022	+0.65 / +1.63%	40.40	40.60	37.30	40.60	39.20	38.38	361,600
11/17/2022	+0.55 / +1.40%	39.50	40.50	39.50	39.95	40.09	37.76	286,600
11/16/2022	+1.70 / +4.51%	35.10	39.70	35.10	39.40	36.72	37.24	988,500
11/15/2022	-2.80 / -6.91%	37.70	37.70	37.70	37.70	37.70	35.64	107,700
11/14/2022	-3.00 / -6.90%	41.10	42.20	40.50	40.50	41.09	38.28	299,900
11/11/2022	+0.90 / +2.11%	45.30	45.30	42.10	43.50	43.25	41.12	869,000
11/10/2022	-3.20 / -6.99%	45.00	45.40	42.60	42.60	43.40	40.27	408,800
11/9/2022	+0.40 / +0.88%	46.20	46.60	45.00	45.80	46.01	43.29	289,400
11/8/2022	-0.85 / -1.84%	45.00	46.30	44.05	45.40	45.35	42.92	404,800
11/7/2022	-3.45 / -6.94%	49.85	50.00	46.25	46.25	47.14	43.72	550,800
11/4/2022	-2.60 / -4.97%	52.50	52.50	49.20	49.70	50.10	46.98	549,000
11/3/2022	-1.30 / -2.43%	53.70	53.70	52.30	52.30	52.85	49.44	326,200
11/2/2022	-1.10 / -2.01%	54.80	54.80	53.30	53.60	53.99	50.67	257,600
11/1/2022	-0.60 / -1.08%	55.40	56.00	54.70	54.70	55.22	51.71	293,900
10/31/2022	+0.70 / +1.28%	55.00	55.40	53.60	55.30	54.70	52.27	265,500
10/28/2022	+1.00 / +1.87%	54.00	55.70	54.00	54.60	54.99	51.61	383,600
10/27/2022	+2.10 / +4.08%	51.50	53.80	51.10	53.60	52.70	50.67	298,300
10/26/2022	-0.40 / -0.77%	52.00	52.90	50.00	51.50	51.32	48.68	253,000
10/25/2022	0.00 / 0.00%	51.90	54.00	48.50	51.90	51.85	49.06	434,500
10/24/2022	-3.90 / -6.99%	55.80	56.10	51.90	51.90	53.45	49.06	525,300
10/21/2022	-4.20 / -7.00%	59.50	60.00	55.80	55.80	57.04	52.75	505,300
10/20/2022	-0.70 / -1.15%	60.30	60.70	59.60	60.00	60.06	56.72	308,162
10/19/2022	+0.70 / +1.17%	60.00	60.90	59.60	60.70	60.21	57.38	346,000

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%