|
Closing price on 11/24/2017
|
|
| Open |
24.00 |
| High |
24.50 |
| Low |
23.80 |
| Volume |
55,956 |
| Split-adjusted Price |
8.51 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
24.00
|
24.06
|
8.51
|
55,956
|
|
|
11/23/2017
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.50
|
24.00
|
23.82
|
8.51
|
16,586
|
|
|
11/22/2017
|
-1.00 / -4.03%
|
24.80
|
24.80
|
23.80
|
23.80
|
24.09
|
8.44
|
46,510
|
|
|
11/21/2017
|
-0.20 / -0.80%
|
25.50
|
25.50
|
24.10
|
24.80
|
24.74
|
8.79
|
40,610
|
|
|
11/20/2017
|
-0.90 / -3.47%
|
25.20
|
25.30
|
25.00
|
25.00
|
25.09
|
8.86
|
13,900
|
|
|
11/17/2017
|
+0.30 / +1.18%
|
25.70
|
26.00
|
25.70
|
25.70
|
25.88
|
9.11
|
22,210
|
|
|
11/16/2017
|
+0.10 / +0.40%
|
25.40
|
26.00
|
25.30
|
25.40
|
25.60
|
9.01
|
22,200
|
|
|
11/15/2017
|
+0.10 / +0.40%
|
25.30
|
25.30
|
25.10
|
25.30
|
25.20
|
8.97
|
57,900
|
|
|
11/14/2017
|
+0.20 / +0.80%
|
26.00
|
26.00
|
25.00
|
25.20
|
25.31
|
8.93
|
11,293
|
|
|
11/13/2017
|
-1.70 / -6.37%
|
25.50
|
25.70
|
24.60
|
25.00
|
25.12
|
8.86
|
15,901
|
|
|
11/10/2017
|
+0.20 / +0.75%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.67
|
9.57
|
14,153
|
|
|
11/9/2017
|
-0.70 / -2.55%
|
27.50
|
29.00
|
26.40
|
26.80
|
27.77
|
9.50
|
21,640
|
|
|
11/8/2017
|
+0.30 / +1.10%
|
30.00
|
30.70
|
27.00
|
27.50
|
28.97
|
9.75
|
68,856
|
|
|
11/7/2017
|
+2.40 / +9.68%
|
24.50
|
27.20
|
24.50
|
27.20
|
27.04
|
9.64
|
53,412
|
|
|
11/6/2017
|
+3.20 / +14.81%
|
21.60
|
24.80
|
21.50
|
24.80
|
23.71
|
8.79
|
36,843
|
|
|
11/3/2017
|
-1.90 / -8.09%
|
22.10
|
22.20
|
21.10
|
21.60
|
21.63
|
7.66
|
60,501
|
|
|
11/2/2017
|
-2.80 / -10.65%
|
26.20
|
26.50
|
23.50
|
23.50
|
24.60
|
8.33
|
9,391
|
|
|
11/1/2017
|
-1.70 / -6.07%
|
28.50
|
28.50
|
26.20
|
26.30
|
26.90
|
9.32
|
45,175
|
|
|
10/31/2017
|
+2.00 / +7.69%
|
35.60
|
35.60
|
28.00
|
28.00
|
28.74
|
9.93
|
174,200
|
|
|