|
Closing price on 11/2/2026
|
|
| Open |
66.60 |
| High |
67.00 |
| Low |
65.20 |
| Volume |
206,100 |
| Split-adjusted Price |
65.70 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-1.70 / -2.52%
|
66.60
|
67.00
|
65.20
|
65.70
|
65.83
|
65.70
|
206,100
|
|
|
10/30/2026
|
-0.60 / -0.88%
|
67.30
|
68.90
|
67.00
|
67.40
|
67.51
|
67.40
|
139,300
|
|
|
10/29/2026
|
+0.70 / +1.04%
|
67.50
|
68.10
|
66.60
|
68.00
|
67.38
|
68.00
|
194,400
|
|
|
10/28/2026
|
-0.40 / -0.59%
|
68.00
|
68.90
|
67.10
|
67.30
|
67.72
|
67.30
|
248,400
|
|
|
10/27/2026
|
-0.40 / -0.59%
|
68.10
|
68.40
|
67.70
|
67.70
|
67.90
|
67.70
|
106,300
|
|
|
10/26/2026
|
-0.80 / -1.16%
|
69.00
|
69.00
|
68.10
|
68.10
|
68.51
|
68.10
|
117,900
|
|
|
10/23/2026
|
0.00 / 0.00%
|
69.30
|
69.50
|
68.60
|
68.90
|
69.01
|
68.90
|
103,000
|
|
|
10/22/2026
|
-1.10 / -1.57%
|
70.70
|
70.70
|
68.80
|
68.90
|
69.41
|
68.90
|
145,000
|
|
|
10/21/2026
|
+0.70 / +1.01%
|
69.90
|
70.40
|
69.40
|
70.00
|
69.99
|
70.00
|
149,900
|
|
|
10/20/2026
|
+1.50 / +2.21%
|
67.80
|
69.30
|
67.50
|
69.30
|
68.47
|
69.30
|
159,200
|
|
|
10/19/2026
|
-0.20 / -0.29%
|
68.60
|
68.60
|
67.80
|
67.80
|
68.08
|
67.80
|
81,600
|
|
|
10/16/2026
|
-0.10 / -0.15%
|
68.10
|
68.50
|
67.50
|
68.00
|
67.98
|
68.00
|
130,900
|
|
|
10/15/2026
|
-0.20 / -0.29%
|
67.60
|
68.40
|
67.10
|
68.10
|
67.67
|
68.10
|
159,100
|
|
|
10/14/2026
|
-0.70 / -1.01%
|
68.50
|
68.70
|
67.80
|
68.30
|
68.13
|
68.30
|
97,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.00
|
69.00
|
68.56
|
69.00
|
146,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
69.10
|
69.60
|
68.60
|
69.00
|
69.05
|
69.00
|
226,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
69.00
|
69.00
|
67.70
|
69.00
|
68.25
|
69.00
|
315,600
|
|
|
10/8/2026
|
-1.30 / -1.85%
|
69.60
|
70.50
|
69.00
|
69.00
|
69.45
|
69.00
|
206,400
|
|
|
10/7/2026
|
0.00 / 0.00%
|
70.00
|
70.30
|
69.00
|
70.30
|
69.85
|
70.30
|
130,200
|
|
|
10/6/2026
|
-0.50 / -0.71%
|
70.20
|
70.70
|
68.40
|
70.30
|
69.47
|
70.30
|
306,900
|
|
|
10/5/2026
|
-0.40 / -0.56%
|
71.00
|
71.20
|
70.20
|
70.80
|
70.51
|
70.80
|
168,200
|
|
|
10/2/2026
|
-0.30 / -0.42%
|
71.50
|
71.50
|
70.20
|
71.20
|
70.65
|
71.20
|
167,000
|
|
|
10/1/2026
|
-0.10 / -0.14%
|
71.60
|
72.60
|
70.50
|
71.50
|
71.29
|
71.50
|
269,900
|
|
|
9/30/2026
|
0.00 / 0.00%
|
71.50
|
72.00
|
70.20
|
71.60
|
71.19
|
71.60
|
254,100
|
|
|
9/29/2026
|
+0.10 / +0.14%
|
71.00
|
71.60
|
70.10
|
71.60
|
71.06
|
71.60
|
334,200
|
|
|
9/28/2026
|
-1.20 / -1.65%
|
73.30
|
73.30
|
70.00
|
71.50
|
71.07
|
71.50
|
284,900
|
|
|
9/25/2026
|
-1.40 / -1.89%
|
74.10
|
74.10
|
72.20
|
72.70
|
72.94
|
72.70
|
214,000
|
|
|
9/24/2026
|
+1.60 / +2.21%
|
72.40
|
75.50
|
72.30
|
74.10
|
74.15
|
74.10
|
541,100
|
|
|
9/23/2026
|
+0.70 / +0.97%
|
71.80
|
72.70
|
71.30
|
72.50
|
71.75
|
72.50
|
204,000
|
|
|
9/22/2026
|
-0.40 / -0.55%
|
72.20
|
72.50
|
71.80
|
71.80
|
72.09
|
71.80
|
68,400
|
|
|