Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.80 / -0.98%	82.00	82.00	80.50	81.00	81.10	59.96	935,200
11/17/2021	+0.70 / +0.86%	81.20	82.60	81.20	81.90	81.80	60.63	650,442
11/16/2021	+1.20 / +1.49%	80.80	83.20	79.20	82.00	81.20	60.70	1,100,500
11/15/2021	-1.80 / -2.19%	82.40	83.10	79.60	80.40	80.80	59.52	2,238,800
11/12/2021	-1.90 / -2.25%	84.30	84.30	81.30	82.40	82.20	61.00	2,104,542
11/11/2021	-0.80 / -0.94%	85.70	85.70	83.70	84.50	84.30	62.56	1,068,400
11/10/2021	-0.40 / -0.46%	86.30	86.90	84.60	85.70	85.30	63.44	827,900
11/9/2021	-1.20 / -1.37%	87.50	87.50	85.60	86.30	86.10	63.89	973,242
11/8/2021	-0.80 / -0.91%	88.40	89.30	86.10	87.50	87.49	64.78	1,296,800
11/5/2021	-0.30 / -0.34%	88.50	89.30	87.80	88.90	88.30	65.81	530,151
11/4/2021	+0.30 / +0.34%	88.00	90.00	88.00	89.00	89.20	65.89	924,842
11/3/2021	+0.20 / +0.23%	88.30	90.50	87.20	88.50	88.70	65.52	1,072,600
11/2/2021	0.00 / 0.00%	88.70	89.00	87.90	88.90	88.30	65.81	802,300
11/1/2021	+0.30 / +0.34%	88.30	90.20	87.80	88.50	88.90	65.52	775,742
10/29/2021	+1.70 / +1.95%	87.10	89.00	87.10	88.80	88.20	65.74	761,300
10/28/2021	+1.10 / +1.27%	86.60	87.70	86.60	87.70	87.10	64.92	535,300
10/27/2021	+1.80 / +2.11%	86.90	87.40	85.80	87.20	86.60	64.55	717,242
10/26/2021	-0.10 / -0.11%	86.20	86.90	84.90	86.90	85.40	64.33	746,200
10/25/2021	-1.70 / -1.93%	87.50	89.80	85.80	86.20	87.00	63.81	979,600
10/22/2021	-1.00 / -1.13%	88.70	89.30	87.00	87.70	87.90	64.92	867,800
10/21/2021	-0.30 / -0.34%	89.20	91.50	87.80	88.80	88.70	65.74	688,300
10/20/2021	-0.30 / -0.33%	90.80	91.40	87.10	89.70	89.10	66.41	522,000
10/19/2021	+1.70 / +1.91%	89.70	91.00	88.90	90.80	90.00	67.22	814,800
10/18/2021	+1.90 / +2.16%	87.80	90.00	87.80	89.70	89.10	66.41	1,130,700
10/15/2021	-0.20 / -0.23%	88.00	88.30	87.20	88.00	87.80	65.15	682,800
10/14/2021	+1.90 / +2.21%	86.30	89.40	86.30	88.00	88.20	65.15	900,600
10/13/2021	+0.10 / +0.12%	86.10	87.00	85.50	86.00	86.10	63.67	361,100
10/12/2021	+0.20 / +0.23%	85.70	86.70	85.40	86.10	85.90	63.74	619,200
10/11/2021	+0.20 / +0.23%	85.80	87.50	85.40	85.70	85.90	63.44	489,600
10/8/2021	-0.20 / -0.23%	86.40	86.50	85.00	85.90	85.50	63.59	714,300

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025