Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	-1.40 / -1.51%	92.70	92.70	91.00	91.20	91.45	80.00	437,500
11/14/2025	-0.30 / -0.32%	92.50	93.60	92.00	92.60	92.94	81.23	697,200
11/13/2025	+1.50 / +1.64%	91.50	93.40	90.60	92.90	92.33	81.49	854,500
11/12/2025	+1.40 / +1.56%	90.00	91.40	89.40	91.40	90.23	80.18	557,400
11/11/2025	+3.00 / +3.45%	87.00	90.10	87.00	90.00	88.12	78.95	637,500
11/10/2025	-2.30 / -2.58%	90.30	90.50	87.00	87.00	88.66	76.32	459,900
11/7/2025	0.00 / 0.00%	89.40	92.20	89.00	89.30	90.76	78.33	888,900
11/6/2025	-1.20 / -1.33%	90.80	91.40	88.30	89.30	89.57	78.33	657,800
11/5/2025	+0.20 / +0.22%	90.50	92.90	89.20	90.50	91.43	79.39	518,200
11/4/2025	+0.50 / +0.56%	89.50	90.50	85.30	90.30	87.58	79.21	1,336,200
11/3/2025	-2.20 / -2.39%	92.80	94.10	89.80	89.80	92.73	78.77	1,032,400
10/31/2025	-2.00 / -2.13%	95.20	95.50	92.00	92.00	93.52	80.70	848,200
10/30/2025	+2.20 / +2.40%	91.90	96.00	91.80	94.00	94.19	82.46	1,672,600
10/29/2025	+1.30 / +1.44%	91.00	93.00	89.50	91.80	91.01	80.53	903,800
10/28/2025	-0.50 / -0.55%	90.80	93.00	88.00	90.50	89.94	79.39	785,500
10/27/2025	+0.10 / +0.11%	92.20	94.00	91.00	91.00	92.60	79.82	1,113,400
10/24/2025	+5.90 / +6.94%	84.00	90.90	84.00	90.90	89.53	79.74	2,006,300
10/23/2025	-0.90 / -1.05%	85.90	86.10	84.10	85.00	85.19	74.56	402,400
10/22/2025	-1.00 / -1.15%	88.00	88.00	84.00	85.90	85.53	75.35	508,800
10/21/2025	+3.80 / +4.57%	85.00	88.70	84.90	86.90	86.41	76.23	741,500
10/20/2025	+3.10 / +3.88%	80.30	85.60	79.60	83.10	84.48	72.89	1,404,900
10/17/2025	-1.40 / -1.72%	81.40	81.40	79.60	80.00	80.31	70.18	314,300
10/16/2025	+0.40 / +0.49%	80.50	82.00	80.50	81.40	81.07	71.40	207,400
10/15/2025	-1.40 / -1.70%	82.50	82.50	80.80	81.00	81.33	71.05	411,400
10/14/2025	-1.20 / -1.44%	83.20	84.50	82.20	82.40	82.89	72.28	341,200
10/13/2025	-0.40 / -0.48%	82.80	83.80	82.60	83.60	83.26	73.33	187,700
10/10/2025	+1.10 / +1.33%	82.90	84.00	82.50	84.00	83.42	73.68	249,800
10/9/2025	-0.70 / -0.84%	83.90	83.90	82.60	82.90	82.91	72.72	233,600
10/8/2025	+0.50 / +0.60%	84.00	84.10	83.30	83.60	83.65	73.33	108,100
10/7/2025	+0.30 / +0.36%	83.00	83.90	83.00	83.10	83.27	72.89	133,800

<<Previous 30 days Next 30 days>>

CTR News

30/10	CTR: Record date for EGM 2026
23/10	CTR: Information related to the 2026 EGM holding
18/09	CTR: The Board resolution dated September 17, 2026
21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel