Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	+0.90 / +2.11%	45.30	45.30	42.10	43.50	43.25	40.13	869,000
11/10/2022	-3.20 / -6.99%	45.00	45.40	42.60	42.60	43.40	39.30	408,800
11/9/2022	+0.40 / +0.88%	46.20	46.60	45.00	45.80	46.01	42.25	289,400
11/8/2022	-0.85 / -1.84%	45.00	46.30	44.05	45.40	45.35	41.88	404,800
11/7/2022	-3.45 / -6.94%	49.85	50.00	46.25	46.25	47.14	42.67	550,800
11/4/2022	-2.60 / -4.97%	52.50	52.50	49.20	49.70	50.10	45.85	549,000
11/3/2022	-1.30 / -2.43%	53.70	53.70	52.30	52.30	52.85	48.25	326,200
11/2/2022	-1.10 / -2.01%	54.80	54.80	53.30	53.60	53.99	49.45	257,600
11/1/2022	-0.60 / -1.08%	55.40	56.00	54.70	54.70	55.22	50.46	293,900
10/31/2022	+0.70 / +1.28%	55.00	55.40	53.60	55.30	54.70	51.02	265,500
10/28/2022	+1.00 / +1.87%	54.00	55.70	54.00	54.60	54.99	50.37	383,600
10/27/2022	+2.10 / +4.08%	51.50	53.80	51.10	53.60	52.70	49.45	298,300
10/26/2022	-0.40 / -0.77%	52.00	52.90	50.00	51.50	51.32	47.51	253,000
10/25/2022	0.00 / 0.00%	51.90	54.00	48.50	51.90	51.85	47.88	434,500
10/24/2022	-3.90 / -6.99%	55.80	56.10	51.90	51.90	53.45	47.88	525,300
10/21/2022	-4.20 / -7.00%	59.50	60.00	55.80	55.80	57.04	51.48	505,300
10/20/2022	-0.70 / -1.15%	60.30	60.70	59.60	60.00	60.06	55.35	308,162
10/19/2022	+0.70 / +1.17%	60.00	60.90	59.60	60.70	60.21	56.00	346,000
10/18/2022	0.00 / 0.00%	61.20	61.30	59.90	60.00	60.58	55.35	359,100
10/17/2022	+0.20 / +0.33%	59.80	60.40	58.50	60.00	59.46	55.35	235,100
10/14/2022	0.00 / 0.00%	60.80	61.30	59.60	59.80	60.14	55.17	355,100
10/13/2022	-0.90 / -1.48%	61.50	61.50	59.10	59.80	59.97	55.17	271,500
10/12/2022	+3.70 / +6.49%	57.50	60.90	57.10	60.70	59.76	56.00	503,100
10/11/2022	-0.10 / -0.18%	57.20	58.40	55.10	57.00	56.68	52.59	585,200
10/10/2022	+2.50 / +4.58%	54.50	57.60	54.00	57.10	56.11	52.68	342,200
10/7/2022	-2.80 / -4.88%	55.70	57.40	54.00	54.60	54.99	50.37	458,500
10/6/2022	-1.20 / -2.05%	57.90	58.60	56.20	57.40	57.56	52.96	286,300
10/5/2022	+2.30 / +4.09%	57.30	59.70	57.30	58.60	58.48	54.06	200,200
10/4/2022	+0.50 / +0.90%	58.50	58.50	55.60	56.30	56.61	51.94	284,700
10/3/2022	-4.20 / -7.00%	60.00	60.30	55.80	55.80	57.50	51.48	669,800

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025