Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:40:24 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Viettel Construction Joint Stock Corporation (CTR : HOSE)
Industrials : Heavy Construction
118.00 +1.30/+1.11%
11:35:00 AM
Closing price on 11/1/2017
26.30 -1.70/-6.07%
Open 28.50
High 28.50
Low 26.20
Volume 45,175
Split-adjusted Price 9.32

Create Alert at: 112 124 130 ...
CTR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2017 -1.70 / -6.07% 28.50 28.50 26.20 26.30 26.90 9.32 45,175
10/31/2017 +2.00 / +7.69% 35.60 35.60 28.00 28.00 28.74 9.93 174,200
CTR News
18/11 CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11 CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10 CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10 CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09 CTR: Record date for cash dividend payment in 2023
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  2,500 5.80 0.00%
AMS  139,700 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  9,100 6.66 -2.06%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.