Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	-0.20 / -0.75%	27.60	28.50	25.80	26.30	26.81	9.32	71,200
10/8/2018	-0.50 / -1.85%	27.50	28.20	26.50	26.50	27.62	9.40	59,800
10/5/2018	+0.50 / +1.90%	27.00	27.20	26.10	26.80	26.96	9.50	39,800
10/4/2018	0.00 / 0.00%	26.10	27.00	26.10	26.30	26.29	9.32	28,900
10/3/2018	-0.60 / -2.23%	27.20	28.20	26.30	26.30	27.23	9.32	38,600
10/2/2018	-0.10 / -0.37%	25.60	27.50	25.60	26.90	26.95	9.54	90,358
10/1/2018	-0.30 / -1.10%	27.00	27.30	26.50	27.00	26.91	9.57	133,600
9/28/2018	0.00 / 0.00%	28.50	28.50	27.00	27.50	27.30	9.75	74,400
9/27/2018	+0.40 / +1.48%	27.50	29.00	27.10	27.50	27.68	9.75	411,600
9/26/2018	+1.50 / +5.86%	25.70	28.00	25.70	27.10	27.13	9.61	409,000
9/25/2018	-0.20 / -0.78%	26.20	26.20	25.00	25.60	25.49	9.08	94,900
9/24/2018	+0.20 / +0.78%	25.80	28.90	25.00	25.80	25.90	9.15	67,100
9/21/2018	+0.30 / +1.19%	25.30	26.20	24.80	25.60	25.60	9.08	170,900
9/20/2018	-0.30 / -1.17%	25.30	26.00	24.50	25.30	25.24	8.97	51,700
9/19/2018	+1.60 / +6.67%	24.40	26.90	24.20	25.60	24.79	9.08	111,900
9/18/2018	-0.50 / -2.04%	24.50	24.50	23.50	24.00	24.14	8.51	13,400
9/17/2018	-0.10 / -0.41%	24.60	24.60	24.00	24.50	24.36	8.69	19,200
9/14/2018	-0.60 / -2.43%	24.00	24.70	24.00	24.10	24.56	8.54	25,500
9/13/2018	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	8.76	0
9/12/2018	+0.10 / +0.41%	24.60	24.80	24.00	24.60	24.69	8.72	12,200
9/11/2018	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	8.69	10,000
9/10/2018	-0.50 / -2.03%	24.80	24.80	24.00	24.10	24.39	8.54	13,600
9/7/2018	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	8.72	1,100
9/6/2018	+0.40 / +1.65%	24.80	25.00	24.10	24.70	24.61	8.76	51,100
9/5/2018	-0.60 / -2.41%	24.90	24.90	24.30	24.30	24.63	8.62	2,100
9/4/2018	-0.20 / -0.80%	25.10	25.50	24.00	24.90	24.88	8.83	43,500
8/31/2018	-1.80 / -6.79%	25.10	26.00	24.70	24.70	25.09	8.76	11,100
8/30/2018	+1.60 / +6.43%	25.00	26.60	24.90	26.50	25.97	9.40	11,200
8/29/2018	-0.30 / -1.19%	25.00	25.00	24.50	24.90	24.71	8.83	9,400
8/28/2018	+0.40 / +1.61%	25.10	25.20	24.30	25.20	24.86	8.93	26,900

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023