Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	0.00 / 0.00%	128.00	129.50	127.70	128.00	128.25	128.00	128,000
10/4/2024	+1.80 / +1.43%	126.00	130.40	126.00	128.00	128.27	128.00	551,800
10/3/2024	-0.60 / -0.47%	127.00	128.20	125.80	126.20	126.81	126.20	187,800
10/2/2024	+0.50 / +0.40%	126.30	127.20	126.00	126.80	126.46	126.80	166,200
10/1/2024	-0.10 / -0.08%	127.10	128.30	126.30	126.30	127.39	126.30	207,900
9/30/2024	-0.60 / -0.47%	126.70	127.70	126.20	126.40	126.71	126.40	141,300
9/27/2024	-1.60 / -1.24%	129.90	129.90	126.60	127.00	127.12	127.00	506,300
9/26/2024	-1.20 / -0.91%	132.50	133.40	131.10	131.30	132.08	128.58	249,600
9/25/2024	-1.00 / -0.75%	133.50	134.90	132.40	132.50	133.02	129.76	273,000
9/24/2024	+4.40 / +3.41%	129.80	135.50	129.80	133.50	133.45	130.73	975,000
9/23/2024	-3.60 / -2.71%	133.10	133.10	129.10	129.10	130.19	126.43	448,700
9/20/2024	-1.80 / -1.34%	134.90	135.50	131.70	132.70	133.19	129.95	486,400
9/19/2024	+1.20 / +0.90%	136.00	136.00	133.60	134.50	134.58	131.71	418,200
9/18/2024	+8.70 / +6.98%	125.10	133.30	125.10	133.30	131.23	130.54	1,145,300
9/17/2024	+0.60 / +0.48%	123.20	124.60	122.70	124.60	123.32	122.02	158,800
9/16/2024	-1.00 / -0.80%	125.00	125.70	124.00	124.00	124.88	121.43	167,100
9/13/2024	+0.60 / +0.48%	124.20	125.80	124.00	125.00	124.88	122.41	117,300
9/12/2024	+1.40 / +1.14%	124.00	124.70	123.20	124.40	123.93	121.82	191,100
9/11/2024	-0.10 / -0.08%	123.00	124.50	122.00	123.00	122.74	120.45	121,400
9/10/2024	-1.30 / -1.05%	125.30	125.30	123.10	123.10	123.91	120.55	145,500
9/9/2024	-0.10 / -0.08%	124.40	125.30	123.00	124.40	124.47	121.82	114,100
9/6/2024	-0.50 / -0.40%	125.00	125.00	123.00	124.50	123.93	121.92	196,300
9/5/2024	-2.20 / -1.73%	127.20	127.30	125.00	125.00	126.14	122.41	232,000
9/4/2024	-0.90 / -0.70%	126.30	127.30	126.10	127.20	126.86	124.56	245,500
8/30/2024	+2.40 / +1.91%	125.90	128.70	125.90	128.10	127.56	125.45	286,900
8/29/2024	-0.40 / -0.32%	126.20	126.80	125.60	125.70	125.83	123.10	109,900
8/28/2024	-0.90 / -0.71%	127.00	127.90	126.10	126.10	126.96	123.49	171,400
8/27/2024	+0.10 / +0.08%	126.60	127.90	125.50	127.00	126.43	124.37	163,400
8/26/2024	-1.70 / -1.32%	128.80	130.50	126.90	126.90	128.76	124.27	240,200
8/23/2024	+1.40 / +1.10%	127.30	130.00	126.20	128.60	127.79	125.94	195,700

<<Previous 30 days Next 24 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023
18/09	CTR: Plan for 2023 cash dividend payment
13/08	CTR: Resolution on the AGM 2024