Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.50 / -0.55%	90.80	93.00	88.00	90.50	89.94	90.50	785,500
10/27/2025	+0.10 / +0.11%	92.20	94.00	91.00	91.00	92.60	91.00	1,113,400
10/24/2025	+5.90 / +6.94%	84.00	90.90	84.00	90.90	89.53	90.90	2,006,300
10/23/2025	-0.90 / -1.05%	85.90	86.10	84.10	85.00	85.19	85.00	402,400
10/22/2025	-1.00 / -1.15%	88.00	88.00	84.00	85.90	85.53	85.90	508,800
10/21/2025	+3.80 / +4.57%	85.00	88.70	84.90	86.90	86.41	86.90	741,500
10/20/2025	+3.10 / +3.88%	80.30	85.60	79.60	83.10	84.48	83.10	1,404,900
10/17/2025	-1.40 / -1.72%	81.40	81.40	79.60	80.00	80.31	80.00	314,300
10/16/2025	+0.40 / +0.49%	80.50	82.00	80.50	81.40	81.07	81.40	207,400
10/15/2025	-1.40 / -1.70%	82.50	82.50	80.80	81.00	81.33	81.00	411,400
10/14/2025	-1.20 / -1.44%	83.20	84.50	82.20	82.40	82.89	82.40	341,200
10/13/2025	-0.40 / -0.48%	82.80	83.80	82.60	83.60	83.26	83.60	187,700
10/10/2025	+1.10 / +1.33%	82.90	84.00	82.50	84.00	83.42	84.00	249,800
10/9/2025	-0.70 / -0.84%	83.90	83.90	82.60	82.90	82.91	82.90	233,600
10/8/2025	+0.50 / +0.60%	84.00	84.10	83.30	83.60	83.65	83.60	108,100
10/7/2025	+0.30 / +0.36%	83.00	83.90	83.00	83.10	83.27	83.10	133,800
10/6/2025	+0.40 / +0.49%	82.50	84.10	82.50	82.80	83.22	82.80	347,400
10/3/2025	-1.50 / -1.79%	83.30	83.60	82.10	82.40	82.48	82.40	274,000
10/2/2025	-0.70 / -0.83%	84.60	85.10	83.90	83.90	84.30	83.90	173,600
10/1/2025	-1.10 / -1.28%	85.20	85.90	84.50	84.60	84.82	84.60	223,000
9/30/2025	-1.70 / -1.95%	88.00	88.00	84.90	85.70	85.71	85.70	394,200
9/29/2025	-0.50 / -0.56%	90.60	90.60	89.10	89.50	89.39	87.35	222,700
9/26/2025	-0.50 / -0.55%	90.80	90.90	89.70	90.00	90.14	87.84	249,300
9/25/2025	+1.10 / +1.23%	89.60	90.80	89.40	90.50	90.23	88.33	208,200
9/24/2025	+0.10 / +0.11%	89.40	89.50	88.50	89.40	89.02	87.25	200,200
9/23/2025	0.00 / 0.00%	89.40	90.00	89.00	89.30	89.44	87.15	220,000
9/22/2025	-1.00 / -1.11%	91.30	91.30	89.00	89.30	89.72	87.15	266,300
9/19/2025	-0.70 / -0.77%	91.30	91.90	90.30	90.30	90.55	88.13	288,800
9/18/2025	-0.60 / -0.66%	92.20	92.20	90.40	91.00	90.95	88.81	258,800
9/17/2025	+0.50 / +0.55%	91.10	92.30	91.10	91.60	91.87	89.40	439,800

<<Previous 30 days Next 5 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025