Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+1.80 / +2.11%	86.90	87.40	85.80	87.20	86.60	64.55	717,242
10/26/2021	-0.10 / -0.11%	86.20	86.90	84.90	86.90	85.40	64.33	746,200
10/25/2021	-1.70 / -1.93%	87.50	89.80	85.80	86.20	87.00	63.81	979,600
10/22/2021	-1.00 / -1.13%	88.70	89.30	87.00	87.70	87.90	64.92	867,800
10/21/2021	-0.30 / -0.34%	89.20	91.50	87.80	88.80	88.70	65.74	688,300
10/20/2021	-0.30 / -0.33%	90.80	91.40	87.10	89.70	89.10	66.41	522,000
10/19/2021	+1.70 / +1.91%	89.70	91.00	88.90	90.80	90.00	67.22	814,800
10/18/2021	+1.90 / +2.16%	87.80	90.00	87.80	89.70	89.10	66.41	1,130,700
10/15/2021	-0.20 / -0.23%	88.00	88.30	87.20	88.00	87.80	65.15	682,800
10/14/2021	+1.90 / +2.21%	86.30	89.40	86.30	88.00	88.20	65.15	900,600
10/13/2021	+0.10 / +0.12%	86.10	87.00	85.50	86.00	86.10	63.67	361,100
10/12/2021	+0.20 / +0.23%	85.70	86.70	85.40	86.10	85.90	63.74	619,200
10/11/2021	+0.20 / +0.23%	85.80	87.50	85.40	85.70	85.90	63.44	489,600
10/8/2021	-0.20 / -0.23%	86.40	86.50	85.00	85.90	85.50	63.59	714,300
10/7/2021	+0.50 / +0.58%	86.90	87.00	85.70	86.50	86.10	64.04	629,200
10/6/2021	+0.20 / +0.23%	86.60	86.90	85.20	86.80	86.00	64.26	571,800
10/5/2021	+1.50 / +1.76%	86.70	87.50	85.40	86.90	86.60	64.33	422,900
10/4/2021	+5.10 / +6.25%	82.00	88.00	82.00	86.70	85.40	64.18	2,265,600
10/1/2021	+1.10 / +1.36%	80.90	82.40	80.30	82.00	81.60	60.70	871,600
9/30/2021	+0.70 / +0.87%	80.30	82.30	80.10	81.00	80.90	59.96	670,600
9/29/2021	+0.60 / +0.75%	81.90	81.90	79.90	80.70	80.30	59.74	294,500
9/28/2021	+0.20 / +0.25%	80.00	81.50	79.00	81.40	80.10	60.26	652,700
9/27/2021	-2.10 / -2.54%	82.80	83.50	79.80	80.70	81.20	59.74	1,320,000
9/24/2021	-0.60 / -0.72%	83.00	83.90	81.90	82.40	82.80	61.00	518,700
9/23/2021	+2.40 / +2.98%	81.50	84.00	81.00	83.00	83.00	61.45	1,442,200
9/22/2021	+1.00 / +1.25%	80.20	81.60	79.80	81.20	80.60	60.11	1,429,200
9/21/2021	-1.20 / -1.47%	81.20	81.20	79.50	80.70	80.20	59.74	797,900
9/20/2021	+1.50 / +1.87%	80.30	82.50	80.30	81.80	81.90	60.56	1,063,700
9/17/2021	+2.80 / +3.54%	79.00	82.00	79.00	81.80	80.30	60.56	918,700
9/16/2021	+0.20 / +0.25%	78.90	80.10	78.00	79.20	79.00	58.63	1,554,900

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025