Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-1.70 / -1.93%	87.50	89.80	85.80	86.20	87.00	66.77	979,600
10/22/2021	-1.00 / -1.13%	88.70	89.30	87.00	87.70	87.90	67.93	867,800
10/21/2021	-0.30 / -0.34%	89.20	91.50	87.80	88.80	88.70	68.78	688,300
10/20/2021	-0.30 / -0.33%	90.80	91.40	87.10	89.70	89.10	69.48	522,000
10/19/2021	+1.70 / +1.91%	89.70	91.00	88.90	90.80	90.00	70.33	814,800
10/18/2021	+1.90 / +2.16%	87.80	90.00	87.80	89.70	89.10	69.48	1,130,700
10/15/2021	-0.20 / -0.23%	88.00	88.30	87.20	88.00	87.80	68.16	682,800
10/14/2021	+1.90 / +2.21%	86.30	89.40	86.30	88.00	88.20	68.16	900,600
10/13/2021	+0.10 / +0.12%	86.10	87.00	85.50	86.00	86.10	66.61	361,100
10/12/2021	+0.20 / +0.23%	85.70	86.70	85.40	86.10	85.90	66.69	619,200
10/11/2021	+0.20 / +0.23%	85.80	87.50	85.40	85.70	85.90	66.38	489,600
10/8/2021	-0.20 / -0.23%	86.40	86.50	85.00	85.90	85.50	66.54	714,300
10/7/2021	+0.50 / +0.58%	86.90	87.00	85.70	86.50	86.10	67.00	629,200
10/6/2021	+0.20 / +0.23%	86.60	86.90	85.20	86.80	86.00	67.23	571,800
10/5/2021	+1.50 / +1.76%	86.70	87.50	85.40	86.90	86.60	67.31	422,900
10/4/2021	+5.10 / +6.25%	82.00	88.00	82.00	86.70	85.40	67.16	2,265,600
10/1/2021	+1.10 / +1.36%	80.90	82.40	80.30	82.00	81.60	63.51	871,600
9/30/2021	+0.70 / +0.87%	80.30	82.30	80.10	81.00	80.90	62.74	670,600
9/29/2021	+0.60 / +0.75%	81.90	81.90	79.90	80.70	80.30	62.51	294,500
9/28/2021	+0.20 / +0.25%	80.00	81.50	79.00	81.40	80.10	63.05	652,700
9/27/2021	-2.10 / -2.54%	82.80	83.50	79.80	80.70	81.20	62.51	1,320,000
9/24/2021	-0.60 / -0.72%	83.00	83.90	81.90	82.40	82.80	63.82	518,700
9/23/2021	+2.40 / +2.98%	81.50	84.00	81.00	83.00	83.00	64.29	1,442,200
9/22/2021	+1.00 / +1.25%	80.20	81.60	79.80	81.20	80.60	62.90	1,429,200
9/21/2021	-1.20 / -1.47%	81.20	81.20	79.50	80.70	80.20	62.51	797,900
9/20/2021	+1.50 / +1.87%	80.30	82.50	80.30	81.80	81.90	63.36	1,063,700
9/17/2021	+2.80 / +3.54%	79.00	82.00	79.00	81.80	80.30	63.36	918,700
9/16/2021	+0.20 / +0.25%	78.90	80.10	78.00	79.20	79.00	61.35	1,554,900
9/15/2021	-0.50 / -0.63%	79.50	79.90	78.40	78.90	79.00	61.11	1,341,500
9/14/2021	-1.10 / -1.36%	80.90	81.00	78.60	79.80	79.40	61.81	1,424,700

<<Previous 30 days Next 30 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
18/09	CTR: Plan for 2023 cash dividend payment
13/08	CTR: Resolution on the AGM 2024
28/06	CTR: Change in the 18th Business Registration Certificate