|
Closing price on 10/25/2018
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.00 |
| Volume |
19,400 |
| Split-adjusted Price |
8.37 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2018
|
+0.60 / +2.61%
|
23.90
|
23.90
|
23.00
|
23.60
|
23.49
|
8.37
|
19,400
|
|
|
10/24/2018
|
-1.80 / -7.26%
|
24.90
|
25.00
|
23.00
|
23.00
|
23.72
|
8.15
|
68,700
|
|
|
10/23/2018
|
-0.10 / -0.40%
|
25.20
|
25.70
|
24.10
|
24.80
|
24.96
|
8.79
|
83,300
|
|
|
10/22/2018
|
+0.10 / +0.40%
|
24.70
|
25.40
|
24.50
|
24.90
|
24.97
|
8.83
|
5,900
|
|
|
10/19/2018
|
-0.40 / -1.60%
|
25.20
|
25.60
|
24.30
|
24.60
|
24.81
|
8.72
|
71,100
|
|
|
10/18/2018
|
-0.50 / -1.96%
|
25.00
|
25.10
|
24.60
|
25.00
|
24.94
|
8.86
|
13,400
|
|
|
10/17/2018
|
+1.00 / +4.08%
|
25.40
|
27.00
|
24.60
|
25.50
|
25.48
|
9.04
|
127,000
|
|
|
10/16/2018
|
-0.90 / -3.54%
|
25.30
|
25.40
|
24.50
|
24.50
|
24.82
|
8.69
|
41,100
|
|
|
10/15/2018
|
+0.20 / +0.79%
|
25.20
|
25.50
|
24.40
|
25.40
|
25.06
|
9.01
|
10,500
|
|
|
10/12/2018
|
+0.10 / +0.40%
|
25.30
|
25.80
|
24.00
|
25.40
|
25.18
|
9.01
|
88,100
|
|
|
10/11/2018
|
-1.10 / -4.17%
|
25.80
|
26.40
|
24.50
|
25.30
|
25.37
|
8.97
|
103,300
|
|
|
10/10/2018
|
+0.10 / +0.38%
|
26.80
|
26.90
|
25.00
|
26.40
|
25.61
|
9.36
|
126,600
|
|
|
10/9/2018
|
-0.20 / -0.75%
|
27.60
|
28.50
|
25.80
|
26.30
|
26.81
|
9.32
|
71,200
|
|
|
10/8/2018
|
-0.50 / -1.85%
|
27.50
|
28.20
|
26.50
|
26.50
|
27.62
|
9.40
|
59,800
|
|
|
10/5/2018
|
+0.50 / +1.90%
|
27.00
|
27.20
|
26.10
|
26.80
|
26.96
|
9.50
|
39,800
|
|
|
10/4/2018
|
0.00 / 0.00%
|
26.10
|
27.00
|
26.10
|
26.30
|
26.29
|
9.32
|
28,900
|
|
|
10/3/2018
|
-0.60 / -2.23%
|
27.20
|
28.20
|
26.30
|
26.30
|
27.23
|
9.32
|
38,600
|
|
|
10/2/2018
|
-0.10 / -0.37%
|
25.60
|
27.50
|
25.60
|
26.90
|
26.95
|
9.54
|
90,358
|
|
|
10/1/2018
|
-0.30 / -1.10%
|
27.00
|
27.30
|
26.50
|
27.00
|
26.91
|
9.57
|
133,600
|
|
|
9/28/2018
|
0.00 / 0.00%
|
28.50
|
28.50
|
27.00
|
27.50
|
27.30
|
9.75
|
74,400
|
|
|
9/27/2018
|
+0.40 / +1.48%
|
27.50
|
29.00
|
27.10
|
27.50
|
27.68
|
9.75
|
411,600
|
|
|
9/26/2018
|
+1.50 / +5.86%
|
25.70
|
28.00
|
25.70
|
27.10
|
27.13
|
9.61
|
409,000
|
|
|
9/25/2018
|
-0.20 / -0.78%
|
26.20
|
26.20
|
25.00
|
25.60
|
25.49
|
9.08
|
94,900
|
|
|
9/24/2018
|
+0.20 / +0.78%
|
25.80
|
28.90
|
25.00
|
25.80
|
25.90
|
9.15
|
67,100
|
|
|
9/21/2018
|
+0.30 / +1.19%
|
25.30
|
26.20
|
24.80
|
25.60
|
25.60
|
9.08
|
170,900
|
|
|
9/20/2018
|
-0.30 / -1.17%
|
25.30
|
26.00
|
24.50
|
25.30
|
25.24
|
8.97
|
51,700
|
|
|
9/19/2018
|
+1.60 / +6.67%
|
24.40
|
26.90
|
24.20
|
25.60
|
24.79
|
9.08
|
111,900
|
|
|
9/18/2018
|
-0.50 / -2.04%
|
24.50
|
24.50
|
23.50
|
24.00
|
24.14
|
8.51
|
13,400
|
|
|
9/17/2018
|
-0.10 / -0.41%
|
24.60
|
24.60
|
24.00
|
24.50
|
24.36
|
8.69
|
19,200
|
|
|
9/14/2018
|
-0.60 / -2.43%
|
24.00
|
24.70
|
24.00
|
24.10
|
24.56
|
8.54
|
25,500
|
|
|