Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	0.00 / 0.00%	60.80	61.30	59.60	59.80	60.14	55.17	355,100
10/13/2022	-0.90 / -1.48%	61.50	61.50	59.10	59.80	59.97	55.17	271,500
10/12/2022	+3.70 / +6.49%	57.50	60.90	57.10	60.70	59.76	56.00	503,100
10/11/2022	-0.10 / -0.18%	57.20	58.40	55.10	57.00	56.68	52.59	585,200
10/10/2022	+2.50 / +4.58%	54.50	57.60	54.00	57.10	56.11	52.68	342,200
10/7/2022	-2.80 / -4.88%	55.70	57.40	54.00	54.60	54.99	50.37	458,500
10/6/2022	-1.20 / -2.05%	57.90	58.60	56.20	57.40	57.56	52.96	286,300
10/5/2022	+2.30 / +4.09%	57.30	59.70	57.30	58.60	58.48	54.06	200,200
10/4/2022	+0.50 / +0.90%	58.50	58.50	55.60	56.30	56.61	51.94	284,700
10/3/2022	-4.20 / -7.00%	60.00	60.30	55.80	55.80	57.50	51.48	669,800
9/30/2022	-2.20 / -3.54%	62.00	62.40	58.00	60.00	59.68	55.35	908,800
9/29/2022	-0.20 / -0.32%	64.10	65.00	62.20	62.20	63.52	57.38	214,500
9/28/2022	-4.60 / -6.87%	66.90	66.90	62.40	62.40	64.55	57.57	482,000
9/27/2022	-1.30 / -1.90%	68.50	68.60	67.00	67.00	67.56	61.81	262,900
9/26/2022	-2.40 / -3.39%	70.70	70.70	67.00	68.30	68.32	63.01	399,800
9/23/2022	+0.10 / +0.14%	70.60	72.30	70.10	70.70	71.40	65.23	194,000
9/22/2022	-0.40 / -0.56%	69.30	71.30	69.30	70.60	70.39	65.13	165,700
9/21/2022	+0.80 / +1.14%	69.40	71.00	69.30	71.00	70.35	65.50	284,800
9/20/2022	+1.20 / +1.74%	70.50	70.50	68.90	70.20	69.35	64.76	206,700
9/19/2022	-3.50 / -4.83%	72.50	72.50	68.50	69.00	70.49	63.66	528,700
9/16/2022	-0.90 / -1.23%	73.40	73.90	72.50	72.50	73.10	66.89	244,500
9/15/2022	+0.40 / +0.55%	74.90	74.90	73.30	73.40	73.96	67.72	225,300
9/14/2022	+0.60 / +0.83%	71.30	73.10	71.30	73.00	72.38	67.35	1,394,000
9/13/2022	0.00 / 0.00%	72.40	73.20	71.20	72.40	72.78	66.79	222,715
9/12/2022	+0.40 / +0.56%	73.00	73.30	72.20	72.40	72.65	66.79	208,600
9/9/2022	+0.40 / +0.56%	71.20	72.00	69.80	72.00	70.73	66.42	419,200
9/8/2022	-0.30 / -0.42%	72.90	72.90	71.30	71.60	71.85	66.06	259,000
9/7/2022	-2.30 / -3.10%	74.20	74.20	71.80	71.90	72.92	66.33	418,700
9/6/2022	+0.50 / +0.68%	73.70	75.20	73.70	74.20	74.51	68.45	314,500
9/5/2022	+0.40 / +0.55%	73.30	74.60	73.30	73.70	73.92	67.99	231,600

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025