Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.30 / -1.10%	27.00	27.30	26.50	27.00	26.91	9.34	133,600
9/28/2018	0.00 / 0.00%	28.50	28.50	27.00	27.50	27.30	9.52	74,400
9/27/2018	+0.40 / +1.48%	27.50	29.00	27.10	27.50	27.68	9.52	411,600
9/26/2018	+1.50 / +5.86%	25.70	28.00	25.70	27.10	27.13	9.38	409,000
9/25/2018	-0.20 / -0.78%	26.20	26.20	25.00	25.60	25.49	8.86	94,900
9/24/2018	+0.20 / +0.78%	25.80	28.90	25.00	25.80	25.90	8.93	67,100
9/21/2018	+0.30 / +1.19%	25.30	26.20	24.80	25.60	25.60	8.86	170,900
9/20/2018	-0.30 / -1.17%	25.30	26.00	24.50	25.30	25.24	8.75	51,700
9/19/2018	+1.60 / +6.67%	24.40	26.90	24.20	25.60	24.79	8.86	111,900
9/18/2018	-0.50 / -2.04%	24.50	24.50	23.50	24.00	24.14	8.31	13,400
9/17/2018	-0.10 / -0.41%	24.60	24.60	24.00	24.50	24.36	8.48	19,200
9/14/2018	-0.60 / -2.43%	24.00	24.70	24.00	24.10	24.56	8.34	25,500
9/13/2018	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	8.55	0
9/12/2018	+0.10 / +0.41%	24.60	24.80	24.00	24.60	24.69	8.51	12,200
9/11/2018	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	8.48	10,000
9/10/2018	-0.50 / -2.03%	24.80	24.80	24.00	24.10	24.39	8.34	13,600
9/7/2018	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	8.51	1,100
9/6/2018	+0.40 / +1.65%	24.80	25.00	24.10	24.70	24.61	8.55	51,100
9/5/2018	-0.60 / -2.41%	24.90	24.90	24.30	24.30	24.63	8.41	2,100
9/4/2018	-0.20 / -0.80%	25.10	25.50	24.00	24.90	24.88	8.62	43,500
8/31/2018	-1.80 / -6.79%	25.10	26.00	24.70	24.70	25.09	8.55	11,100
8/30/2018	+1.60 / +6.43%	25.00	26.60	24.90	26.50	25.97	9.17	11,200
8/29/2018	-0.30 / -1.19%	25.00	25.00	24.50	24.90	24.71	8.62	9,400
8/28/2018	+0.40 / +1.61%	25.10	25.20	24.30	25.20	24.86	8.72	26,900
8/27/2018	+0.50 / +2.06%	24.90	25.20	24.30	24.80	25.01	8.58	19,900
8/24/2018	-0.40 / -1.60%	25.00	25.00	24.10	24.60	24.31	8.51	9,400
8/23/2018	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	8.65	1,000
8/22/2018	+0.20 / +0.80%	25.10	25.10	25.10	25.10	25.10	8.69	700
8/21/2018	-0.10 / -0.40%	25.40	25.40	24.40	24.90	24.95	8.62	16,000
8/20/2018	+0.20 / +0.81%	24.90	25.40	24.30	25.00	24.92	8.65	9,600

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025