|
Closing price on 1/5/2018
|
|
| Open |
26.50 |
| High |
27.00 |
| Low |
25.50 |
| Volume |
4,235 |
| Split-adjusted Price |
9.07 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
-0.20 / -0.76%
|
26.50
|
27.00
|
25.50
|
26.20
|
26.15
|
9.07
|
4,235
|
|
|
1/4/2018
|
+0.40 / +1.54%
|
26.00
|
26.50
|
26.00
|
26.40
|
26.18
|
9.14
|
6,600
|
|
|
1/3/2018
|
+0.20 / +0.78%
|
26.20
|
26.50
|
25.80
|
26.00
|
26.13
|
9.00
|
20,836
|
|
|
1/2/2018
|
+0.10 / +0.39%
|
26.20
|
27.00
|
25.70
|
25.80
|
26.24
|
8.93
|
16,660
|
|
|
12/29/2017
|
+0.50 / +1.94%
|
25.00
|
26.30
|
25.00
|
26.30
|
25.73
|
9.10
|
9,000
|
|
|
12/28/2017
|
+0.50 / +1.98%
|
26.00
|
26.00
|
25.10
|
25.80
|
25.18
|
8.93
|
23,800
|
|
|
12/27/2017
|
-0.60 / -2.32%
|
25.00
|
25.50
|
25.00
|
25.30
|
25.35
|
8.75
|
11,222
|
|
|
12/26/2017
|
-0.40 / -1.52%
|
25.50
|
25.90
|
25.40
|
25.90
|
25.51
|
8.96
|
23,255
|
|
|
12/25/2017
|
-0.90 / -3.31%
|
27.30
|
27.40
|
26.30
|
26.30
|
26.46
|
9.10
|
19,556
|
|
|
12/22/2017
|
-0.10 / -0.37%
|
26.90
|
27.30
|
26.90
|
26.90
|
27.19
|
9.31
|
36,923
|
|
|
12/21/2017
|
+1.00 / +3.85%
|
26.10
|
27.50
|
26.10
|
27.00
|
26.20
|
9.34
|
6,850
|
|
|
12/20/2017
|
-1.00 / -3.70%
|
27.70
|
28.30
|
26.00
|
26.00
|
27.76
|
9.00
|
73,400
|
|
|
12/19/2017
|
0.00 / 0.00%
|
27.00
|
28.20
|
26.70
|
27.00
|
27.73
|
9.34
|
100,243
|
|
|
12/18/2017
|
+1.10 / +4.25%
|
25.80
|
27.80
|
25.80
|
27.00
|
26.56
|
9.34
|
25,100
|
|
|
12/15/2017
|
+0.10 / +0.38%
|
26.00
|
26.50
|
25.40
|
26.50
|
25.89
|
9.17
|
58,966
|
|
|
12/14/2017
|
+0.90 / +3.53%
|
25.50
|
26.40
|
25.40
|
26.40
|
25.46
|
9.14
|
94,900
|
|
|
12/13/2017
|
-1.40 / -5.20%
|
27.90
|
27.90
|
25.50
|
25.50
|
25.64
|
8.82
|
60,568
|
|
|
12/12/2017
|
+0.50 / +1.89%
|
27.00
|
27.80
|
25.00
|
26.90
|
25.58
|
9.31
|
53,924
|
|
|
12/11/2017
|
-0.80 / -2.94%
|
27.00
|
27.00
|
25.00
|
26.40
|
25.99
|
9.14
|
90,436
|
|
|
12/8/2017
|
-1.40 / -5.07%
|
28.00
|
28.50
|
26.20
|
26.20
|
27.16
|
9.07
|
58,620
|
|
|
12/7/2017
|
-0.20 / -0.72%
|
28.00
|
28.20
|
27.10
|
27.60
|
27.76
|
9.55
|
119,611
|
|
|
12/6/2017
|
+0.80 / +2.96%
|
26.90
|
28.80
|
26.90
|
27.80
|
27.57
|
9.62
|
208,124
|
|
|
12/5/2017
|
+1.50 / +5.88%
|
25.50
|
27.00
|
25.10
|
27.00
|
26.10
|
9.34
|
38,913
|
|
|
12/4/2017
|
+1.10 / +4.51%
|
25.00
|
25.50
|
24.40
|
25.50
|
25.15
|
8.82
|
94,529
|
|
|
12/1/2017
|
+0.50 / +2.04%
|
25.90
|
25.90
|
24.10
|
25.00
|
24.39
|
8.65
|
99,820
|
|
|
11/30/2017
|
+0.30 / +1.24%
|
24.50
|
25.20
|
24.30
|
24.50
|
24.73
|
8.48
|
47,700
|
|
|
11/29/2017
|
+0.20 / +0.83%
|
24.00
|
25.50
|
23.90
|
24.20
|
24.07
|
8.37
|
88,331
|
|
|
11/28/2017
|
-0.10 / -0.41%
|
24.00
|
24.40
|
23.90
|
24.00
|
24.02
|
8.31
|
40,850
|
|
|
11/27/2017
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.10
|
23.92
|
8.34
|
27,606
|
|
|
11/24/2017
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
24.00
|
24.06
|
8.31
|
55,956
|
|
|