|
Closing price on 1/24/2019
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
19.80 |
| Volume |
8,400 |
| Split-adjusted Price |
8.09 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2019
|
-0.40 / -1.98%
|
20.00
|
20.10
|
19.80
|
19.80
|
20.00
|
8.09
|
8,400
|
|
|
1/23/2019
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.60
|
20.20
|
20.09
|
8.25
|
13,100
|
|
|
1/22/2019
|
+0.30 / +1.51%
|
20.60
|
22.50
|
19.30
|
20.20
|
20.10
|
8.25
|
4,400
|
|
|
1/21/2019
|
-0.70 / -3.40%
|
20.20
|
20.20
|
19.20
|
19.90
|
19.81
|
8.13
|
21,800
|
|
|
1/18/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.56
|
8.42
|
6,000
|
|
|
1/17/2019
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.69
|
8.46
|
12,500
|
|
|
1/16/2019
|
+0.20 / +0.98%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.62
|
8.46
|
28,500
|
|
|
1/15/2019
|
-0.10 / -0.49%
|
20.00
|
20.80
|
20.00
|
20.50
|
20.46
|
8.38
|
11,000
|
|
|
1/14/2019
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.44
|
8.42
|
11,100
|
|
|
1/11/2019
|
+0.40 / +2.00%
|
20.40
|
20.60
|
20.00
|
20.40
|
20.40
|
8.33
|
24,500
|
|
|
1/10/2019
|
-0.30 / -1.48%
|
20.20
|
20.70
|
19.80
|
20.00
|
20.35
|
8.17
|
98,100
|
|
|
1/9/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.15
|
8.29
|
6,700
|
|
|
1/8/2019
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.10
|
20.40
|
20.26
|
8.33
|
32,600
|
|
|
1/7/2019
|
+0.60 / +3.02%
|
20.40
|
20.50
|
20.30
|
20.50
|
20.37
|
8.38
|
6,100
|
|
|
1/4/2019
|
-0.30 / -1.46%
|
20.40
|
20.40
|
19.90
|
20.20
|
19.94
|
8.25
|
11,200
|
|
|
1/3/2019
|
-0.10 / -0.49%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.31
|
8.38
|
74,300
|
|
|
1/2/2019
|
+0.20 / +0.98%
|
20.70
|
21.00
|
20.10
|
20.60
|
20.62
|
8.42
|
61,400
|
|
|
12/28/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.42
|
8.38
|
21,900
|
|
|
12/27/2018
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.20
|
20.60
|
20.65
|
8.42
|
55,800
|
|
|
12/26/2018
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.40
|
20.70
|
20.54
|
8.46
|
51,400
|
|
|
12/25/2018
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.00
|
20.70
|
20.07
|
8.46
|
24,000
|
|
|
12/24/2018
|
+0.30 / +1.45%
|
20.50
|
21.30
|
20.20
|
21.00
|
20.65
|
8.58
|
74,100
|
|
|
12/21/2018
|
-0.50 / -2.33%
|
21.00
|
21.50
|
20.50
|
21.00
|
20.67
|
8.58
|
4,400
|
|
|
12/20/2018
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.30
|
8.78
|
35,400
|
|
|
12/19/2018
|
-0.10 / -0.46%
|
21.90
|
22.10
|
21.10
|
21.60
|
21.56
|
8.82
|
77,000
|
|
|
12/18/2018
|
-0.20 / -0.91%
|
21.50
|
22.00
|
21.20
|
21.70
|
21.57
|
8.87
|
25,300
|
|
|
12/17/2018
|
+0.20 / +0.92%
|
21.50
|
22.40
|
21.50
|
21.90
|
21.72
|
8.95
|
17,200
|
|
|
12/14/2018
|
+0.20 / +0.93%
|
21.80
|
22.00
|
21.50
|
21.80
|
21.68
|
8.91
|
14,300
|
|
|
12/13/2018
|
-0.50 / -2.26%
|
22.00
|
22.50
|
21.10
|
21.60
|
21.82
|
8.82
|
32,100
|
|
|
12/12/2018
|
-0.10 / -0.45%
|
22.80
|
23.50
|
22.00
|
22.10
|
22.32
|
9.03
|
36,300
|
|
|