Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	-1.00 / -1.67%	59.80	60.90	58.40	58.80	58.98	55.58	186,800
1/18/2023	+3.60 / +6.41%	56.70	60.10	55.50	59.80	58.30	56.53	483,700
1/17/2023	+2.50 / +4.66%	53.90	56.60	53.70	56.20	55.38	53.12	235,000
1/16/2023	0.00 / 0.00%	54.60	54.60	52.80	53.70	53.54	50.76	166,900
1/13/2023	0.00 / 0.00%	53.90	54.70	53.60	53.70	54.27	50.76	251,700
1/12/2023	+0.10 / +0.19%	53.60	54.20	53.50	53.70	53.80	50.76	59,200
1/11/2023	+1.10 / +2.10%	53.00	53.90	52.50	53.60	53.23	50.67	143,000
1/10/2023	-0.30 / -0.57%	52.40	53.40	52.10	52.50	52.75	49.63	94,400
1/9/2023	+0.30 / +0.57%	52.60	52.90	52.40	52.80	52.60	49.91	80,500
1/6/2023	-0.70 / -1.32%	53.00	53.20	52.50	52.50	52.85	49.63	139,700
1/5/2023	+0.30 / +0.57%	52.90	53.50	52.30	53.20	52.87	50.29	143,900
1/4/2023	-0.10 / -0.19%	53.00	53.60	52.80	52.90	53.19	50.00	100,100
1/3/2023	+2.60 / +5.16%	50.40	53.00	50.40	53.00	52.11	50.10	169,400
12/30/2022	-0.20 / -0.40%	50.50	51.00	50.00	50.40	50.61	47.64	60,600
12/29/2022	-0.40 / -0.78%	51.00	51.00	50.60	50.60	50.79	47.83	156,700
12/28/2022	0.00 / 0.00%	50.50	51.10	50.30	51.00	50.77	48.21	114,400
12/27/2022	+1.00 / +2.00%	49.55	51.00	49.20	51.00	49.79	48.21	192,500
12/26/2022	-2.50 / -4.76%	51.70	52.00	50.00	50.00	50.72	47.26	273,900
12/23/2022	+0.50 / +0.96%	51.50	52.80	51.30	52.50	51.78	49.63	132,200
12/22/2022	+0.40 / +0.78%	52.80	53.10	51.50	52.00	52.08	49.15	252,200
12/21/2022	-1.40 / -2.64%	53.10	53.90	49.60	51.60	51.88	48.78	222,900
12/20/2022	-1.90 / -3.46%	53.40	54.80	52.30	53.00	53.42	50.10	444,000
12/19/2022	-2.00 / -3.51%	56.90	57.20	54.90	54.90	55.92	51.90	212,300
12/16/2022	+1.60 / +2.89%	54.90	57.00	54.20	56.90	56.14	53.79	364,900
12/15/2022	+1.00 / +1.84%	54.00	55.80	54.00	55.30	55.29	52.27	289,200
12/14/2022	+1.30 / +2.45%	54.00	54.70	53.00	54.30	54.04	51.33	337,500
12/13/2022	+0.50 / +0.95%	52.60	53.00	51.20	53.00	52.14	50.10	272,700
12/12/2022	+1.30 / +2.54%	51.20	53.40	51.20	52.50	52.70	49.63	363,400
12/9/2022	+0.80 / +1.59%	50.50	51.70	50.30	51.20	51.00	48.40	233,300
12/8/2022	+2.50 / +5.22%	48.80	51.20	48.75	50.40	50.43	47.64	514,900

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023