Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	+1.90 / +6.48%	29.45	31.35	29.45	31.20	30.72	22.74	896,610
9/16/2016	+0.05 / +0.17%	29.30	29.60	29.15	29.30	29.40	21.36	247,720
9/15/2016	-0.10 / -0.34%	29.20	29.40	29.15	29.25	29.21	21.32	297,650
9/14/2016	-0.45 / -1.51%	29.70	30.10	29.20	29.35	29.54	21.39	295,130
9/13/2016	+0.70 / +2.41%	29.20	29.80	29.20	29.80	29.52	21.72	495,290
9/12/2016	-1.00 / -3.32%	29.80	30.10	28.90	29.10	29.27	21.21	449,750
9/9/2016	+1.20 / +4.15%	28.90	30.50	28.90	30.10	29.51	21.94	1,026,940
9/8/2016	+1.20 / +4.33%	27.80	29.30	27.70	28.90	28.61	21.07	1,524,390
9/7/2016	+0.10 / +0.36%	27.60	27.80	27.40	27.70	27.60	20.19	328,590
9/6/2016	+0.20 / +0.73%	27.50	27.80	27.50	27.60	27.63	20.12	222,050
9/5/2016	-0.50 / -1.79%	28.00	28.10	27.40	27.40	27.64	19.97	260,440
9/1/2016	+0.70 / +2.57%	27.20	27.90	27.10	27.90	27.50	20.34	512,810
8/31/2016	+0.30 / +1.12%	27.00	27.40	26.90	27.20	27.19	19.83	269,140
8/30/2016	+0.10 / +0.37%	26.80	27.00	26.70	26.90	26.84	19.61	328,580
8/29/2016	-0.60 / -2.19%	27.40	27.80	26.80	26.80	27.26	19.54	420,610
8/26/2016	-0.20 / -0.72%	27.60	27.80	27.20	27.40	27.49	19.97	578,170
8/25/2016	-0.40 / -1.43%	28.10	28.10	27.60	27.60	27.72	20.12	200,300
8/24/2016	+0.20 / +0.72%	27.80	28.30	27.80	28.00	28.00	20.41	451,900
8/23/2016	+0.70 / +2.58%	27.10	27.80	27.00	27.80	27.49	20.27	471,840
8/22/2016	0.00 / 0.00%	27.30	27.30	26.70	27.10	26.96	19.75	318,670
8/19/2016	-0.40 / -1.45%	27.50	27.80	27.10	27.10	27.37	19.75	330,630
8/18/2016	+0.10 / +0.36%	27.30	27.80	27.30	27.50	27.48	20.05	252,080
8/17/2016	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.53	19.97	291,340
8/16/2016	+0.30 / +1.09%	27.50	28.30	27.50	27.80	27.91	20.27	954,660
8/15/2016	+0.20 / +0.73%	27.30	27.50	26.90	27.50	27.22	20.05	357,130
8/12/2016	-0.40 / -1.44%	27.90	27.90	27.00	27.30	27.30	19.90	331,980
8/11/2016	+0.50 / +1.84%	27.30	27.80	27.20	27.70	27.52	20.19	419,700
8/10/2016	+0.40 / +1.49%	26.80	27.30	26.80	27.20	27.10	19.83	309,300
8/9/2016	+0.70 / +2.68%	26.20	26.90	26.10	26.80	26.53	19.54	447,930
8/8/2016	+0.10 / +0.38%	26.00	26.60	26.00	26.10	26.21	19.03	205,800

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website