|
Closing price on 6/24/2026
|
|
| Open |
20.15 |
| High |
20.15 |
| Low |
19.70 |
| Volume |
327,900 |
| Split-adjusted Price |
20.15 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
20.15
|
20.15
|
19.70
|
20.15
|
19.85
|
20.15
|
327,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
20.15
|
20.35
|
20.00
|
20.15
|
20.19
|
20.15
|
219,800
|
|
|
6/22/2026
|
-0.10 / -0.49%
|
20.30
|
20.45
|
20.15
|
20.15
|
20.23
|
20.15
|
65,100
|
|
|
6/19/2026
|
-0.30 / -1.46%
|
20.30
|
20.70
|
20.20
|
20.25
|
20.42
|
20.25
|
193,800
|
|
|
6/18/2026
|
-0.20 / -0.96%
|
20.75
|
20.75
|
20.50
|
20.55
|
20.56
|
20.55
|
202,900
|
|
|
6/17/2026
|
+0.45 / +2.22%
|
20.20
|
20.90
|
20.20
|
20.75
|
20.41
|
20.75
|
278,900
|
|
|
6/16/2026
|
-0.05 / -0.25%
|
20.15
|
20.45
|
20.15
|
20.30
|
20.32
|
20.30
|
198,400
|
|
|
6/15/2026
|
+0.35 / +1.75%
|
20.05
|
20.35
|
20.05
|
20.35
|
20.18
|
20.35
|
297,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
20.00
|
20.15
|
19.90
|
20.00
|
20.04
|
20.00
|
346,800
|
|
|
6/11/2026
|
-0.30 / -1.48%
|
20.20
|
20.30
|
20.00
|
20.00
|
20.09
|
20.00
|
338,500
|
|
|
6/10/2026
|
+0.40 / +2.01%
|
19.90
|
20.40
|
19.90
|
20.30
|
20.19
|
20.30
|
225,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
19.85
|
20.00
|
19.55
|
19.90
|
19.81
|
19.90
|
80,600
|
|
|
6/8/2026
|
-0.20 / -1.00%
|
19.90
|
20.10
|
19.75
|
19.90
|
19.84
|
19.90
|
293,200
|
|
|
6/5/2026
|
-0.10 / -0.50%
|
20.15
|
20.20
|
20.05
|
20.10
|
20.13
|
20.10
|
68,400
|
|
|
6/4/2026
|
+0.10 / +0.50%
|
20.00
|
20.25
|
20.00
|
20.20
|
20.15
|
20.20
|
179,300
|
|
|
6/3/2026
|
+0.05 / +0.25%
|
19.90
|
20.10
|
19.85
|
20.10
|
20.01
|
20.10
|
230,500
|
|
|
6/2/2026
|
-0.05 / -0.25%
|
20.10
|
20.25
|
19.85
|
20.05
|
20.00
|
20.05
|
206,900
|
|
|
6/1/2026
|
+0.10 / +0.50%
|
20.00
|
20.35
|
20.00
|
20.10
|
20.04
|
20.10
|
104,500
|
|
|
5/29/2026
|
-0.45 / -2.20%
|
20.45
|
20.50
|
20.00
|
20.00
|
20.32
|
20.00
|
571,000
|
|
|
5/28/2026
|
+0.05 / +0.25%
|
20.35
|
20.55
|
20.35
|
20.45
|
20.43
|
20.45
|
61,400
|
|
|
5/27/2026
|
-0.05 / -0.24%
|
20.30
|
20.55
|
20.30
|
20.40
|
20.36
|
20.40
|
174,100
|
|
|
5/26/2026
|
+0.10 / +0.49%
|
20.30
|
20.45
|
20.25
|
20.45
|
20.37
|
20.45
|
452,500
|
|
|
5/25/2026
|
-0.25 / -1.21%
|
20.55
|
20.65
|
20.30
|
20.35
|
20.50
|
20.35
|
511,500
|
|
|
5/22/2026
|
+0.05 / +0.24%
|
20.55
|
20.65
|
20.20
|
20.60
|
20.43
|
20.60
|
289,900
|
|
|
5/21/2026
|
-0.25 / -1.20%
|
20.80
|
20.90
|
20.55
|
20.55
|
20.62
|
20.55
|
254,000
|
|
|
5/20/2026
|
-0.50 / -2.35%
|
21.30
|
21.30
|
20.50
|
20.80
|
20.75
|
20.80
|
405,300
|
|
|
5/19/2026
|
-0.05 / -0.23%
|
21.35
|
21.40
|
20.95
|
21.30
|
21.11
|
21.30
|
358,500
|
|
|
5/18/2026
|
-0.10 / -0.47%
|
21.30
|
21.45
|
20.90
|
21.35
|
21.08
|
21.35
|
263,900
|
|
|
5/15/2026
|
-0.15 / -0.69%
|
21.70
|
21.70
|
21.35
|
21.45
|
21.46
|
21.45
|
136,100
|
|
|
5/14/2026
|
+0.60 / +2.86%
|
21.10
|
21.95
|
21.10
|
21.60
|
21.44
|
21.60
|
361,600
|
|
|