|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
24.90
|
0
|
0
|
0
|
0
|
0
|
464,300
|
11,490,265
|
|
|
8/28/2025
|
24.45
|
622
|
978,455
|
561
|
1,145,916
|
-167,461
|
553,400
|
13,491,535
|
|
|
8/27/2025
|
24.35
|
838
|
1,379,798
|
773
|
2,146,957
|
-767,159
|
928,500
|
22,844,670
|
|
|
8/26/2025
|
24.75
|
738
|
1,681,707
|
727
|
1,268,182
|
413,525
|
785,900
|
19,124,195
|
|
|
8/25/2025
|
23.85
|
921
|
2,288,047
|
627
|
2,051,083
|
236,964
|
1,374,800
|
33,256,795
|
|
|
8/22/2025
|
24.05
|
2,051
|
4,572,080
|
1,210
|
3,727,914
|
844,166
|
2,608,200
|
63,217,790
|
|
|
8/21/2025
|
25.00
|
2,101
|
3,980,637
|
1,427
|
4,535,703
|
-555,066
|
2,587,100
|
65,207,425
|
|
|
8/20/2025
|
25.85
|
2,722
|
5,860,182
|
1,520
|
6,335,482
|
-475,300
|
4,280,200
|
111,675,035
|
|
|
8/19/2025
|
27.25
|
1,222
|
2,473,933
|
1,148
|
2,890,152
|
-416,219
|
1,561,100
|
42,813,110
|
|
|
8/18/2025
|
27.30
|
1,414
|
4,031,582
|
1,469
|
3,832,637
|
198,945
|
2,255,100
|
61,987,195
|
|
|
8/15/2025
|
27.00
|
1,968
|
3,680,859
|
1,203
|
4,032,638
|
-351,779
|
2,490,600
|
67,652,245
|
|
|
8/14/2025
|
27.60
|
1,834
|
4,111,871
|
1,743
|
4,241,920
|
-130,049
|
2,555,500
|
71,260,440
|
|
|
8/13/2025
|
27.40
|
1,733
|
4,114,819
|
1,110
|
3,783,401
|
331,418
|
2,259,900
|
65,717,695
|
|
|
8/12/2025
|
27.30
|
2,492
|
4,615,882
|
1,222
|
4,023,292
|
592,590
|
2,863,600
|
77,068,195
|
|
|
8/11/2025
|
27.20
|
1,186
|
2,845,528
|
1,306
|
3,198,712
|
-353,184
|
1,870,900
|
51,419,940
|
|
|
8/8/2025
|
27.15
|
1,942
|
3,601,126
|
1,074
|
3,220,704
|
380,422
|
1,990,100
|
53,938,765
|
|
|
8/7/2025
|
27.65
|
1,885
|
4,531,055
|
1,378
|
3,332,517
|
1,198,538
|
2,608,200
|
70,593,880
|
|
|
8/6/2025
|
26.90
|
1,789
|
4,185,781
|
1,116
|
3,595,666
|
590,115
|
2,152,500
|
56,948,710
|
|
|
8/5/2025
|
26.40
|
2,773
|
4,618,406
|
1,809
|
5,668,204
|
-1,049,798
|
3,445,800
|
92,989,800
|
|
|
8/4/2025
|
27.45
|
1,252
|
7,665,087
|
1,726
|
4,504,355
|
3,160,732
|
3,545,000
|
108,642,665
|
|
|
Page 1 of 2 Next>
|
|
|