|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.45
|
508
|
495,085
|
436
|
758,269
|
-263,184
|
240,800
|
5,682,550
|
|
|
1/22/2026
|
23.75
|
681
|
1,455,482
|
785
|
1,633,264
|
-177,782
|
642,600
|
23,501,085
|
|
|
1/21/2026
|
23.25
|
561
|
966,526
|
417
|
937,477
|
29,049
|
486,100
|
11,307,290
|
|
|
1/20/2026
|
23.65
|
1,598
|
1,512,912
|
766
|
1,912,674
|
-399,762
|
1,094,400
|
26,154,650
|
|
|
1/19/2026
|
23.65
|
1,449
|
1,810,771
|
744
|
1,963,431
|
-152,660
|
1,205,000
|
28,238,740
|
|
|
1/16/2026
|
23.00
|
382
|
997,026
|
491
|
879,275
|
117,751
|
532,200
|
12,195,260
|
|
|
1/15/2026
|
22.65
|
314
|
499,694
|
419
|
744,757
|
-245,063
|
291,200
|
6,639,990
|
|
|
1/14/2026
|
22.60
|
402
|
866,347
|
391
|
925,448
|
-59,101
|
370,700
|
8,390,540
|
|
|
1/13/2026
|
22.50
|
271
|
660,852
|
329
|
687,446
|
-26,594
|
313,000
|
7,086,245
|
|
|
1/12/2026
|
22.50
|
474
|
1,198,831
|
411
|
818,682
|
380,149
|
484,200
|
10,777,180
|
|
|
1/9/2026
|
22.05
|
350
|
748,859
|
297
|
841,464
|
-92,605
|
450,100
|
9,938,565
|
|
|
1/8/2026
|
22.20
|
282
|
378,239
|
246
|
611,951
|
-233,712
|
173,200
|
3,860,000
|
|
|
1/7/2026
|
22.40
|
328
|
582,235
|
252
|
417,122
|
165,113
|
207,300
|
4,623,095
|
|
|
1/6/2026
|
22.20
|
311
|
499,840
|
207
|
459,247
|
40,593
|
218,800
|
4,799,070
|
|
|
1/5/2026
|
22.10
|
293
|
289,697
|
240
|
523,548
|
-233,851
|
195,100
|
4,294,080
|
|
|
12/31/2025
|
22.25
|
266
|
1,286,186
|
322
|
1,527,516
|
-241,330
|
193,200
|
23,255,695
|
|
|
12/30/2025
|
22.00
|
238
|
361,958
|
236
|
500,576
|
-138,618
|
204,100
|
4,494,720
|
|
|
12/29/2025
|
22.00
|
227
|
319,400
|
224
|
461,817
|
-142,417
|
169,300
|
3,730,070
|
|
|
12/26/2025
|
22.05
|
536
|
813,764
|
297
|
772,626
|
41,138
|
430,100
|
9,476,820
|
|
|
12/25/2025
|
22.40
|
309
|
490,032
|
261
|
605,688
|
-115,656
|
264,500
|
5,958,130
|
|
|
Page 1 of 1
|
|
|