|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
331,100
|
7,295,470
|
|
|
12/12/2025
|
21.90
|
381
|
824,767
|
324
|
782,777
|
41,990
|
457,900
|
10,166,565
|
|
|
12/11/2025
|
23.00
|
204
|
258,051
|
224
|
392,397
|
-134,346
|
145,500
|
3,344,340
|
|
|
12/10/2025
|
22.95
|
302
|
335,912
|
296
|
494,718
|
-158,806
|
150,500
|
3,459,800
|
|
|
12/9/2025
|
23.00
|
482
|
618,786
|
311
|
678,782
|
-59,996
|
392,700
|
8,998,900
|
|
|
12/8/2025
|
23.30
|
334
|
479,341
|
327
|
894,958
|
-415,617
|
311,100
|
7,287,680
|
|
|
12/5/2025
|
23.55
|
309
|
443,172
|
343
|
825,461
|
-382,289
|
295,100
|
6,985,420
|
|
|
12/4/2025
|
23.90
|
352
|
451,422
|
390
|
729,488
|
-278,066
|
230,300
|
5,500,190
|
|
|
12/3/2025
|
23.85
|
331
|
554,857
|
456
|
978,648
|
-423,791
|
273,800
|
6,493,175
|
|
|
12/2/2025
|
23.85
|
341
|
575,940
|
349
|
659,122
|
-83,182
|
268,800
|
6,352,975
|
|
|
12/1/2025
|
23.55
|
655
|
1,230,966
|
641
|
1,533,290
|
-302,324
|
790,300
|
18,765,740
|
|
|
11/28/2025
|
23.50
|
205
|
387,719
|
250
|
489,766
|
-102,047
|
229,300
|
5,338,325
|
|
|
11/27/2025
|
23.20
|
217
|
310,758
|
264
|
583,557
|
-272,799
|
122,400
|
2,856,735
|
|
|
11/26/2025
|
23.60
|
191
|
276,122
|
197
|
374,381
|
-98,259
|
148,100
|
3,455,360
|
|
|
11/25/2025
|
23.00
|
666
|
914,609
|
430
|
1,109,398
|
-194,789
|
648,900
|
15,057,740
|
|
|
11/24/2025
|
23.60
|
193
|
272,666
|
230
|
443,525
|
-170,859
|
127,600
|
3,015,270
|
|
|
11/21/2025
|
23.65
|
249
|
548,447
|
231
|
516,383
|
32,064
|
241,800
|
5,693,330
|
|
|
11/20/2025
|
23.70
|
200
|
380,296
|
213
|
564,032
|
-183,736
|
154,800
|
3,656,195
|
|
|
11/19/2025
|
23.75
|
373
|
613,543
|
304
|
682,306
|
-68,763
|
196,300
|
6,390,125
|
|
|
11/18/2025
|
23.50
|
261
|
345,641
|
283
|
654,300
|
-308,659
|
219,800
|
5,166,925
|
|
|
Page 1 of 2 Next>
|
|
|