|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
23.20
|
0
|
0
|
0
|
0
|
0
|
126,600
|
2,949,430
|
|
|
3/11/2025
|
23.10
|
1,887
|
5,918,495
|
1,452
|
3,722,958
|
2,195,537
|
2,429,400
|
54,525,035
|
|
|
3/10/2025
|
21.60
|
800
|
1,661,179
|
754
|
2,235,061
|
-573,882
|
908,000
|
19,740,840
|
|
|
3/7/2025
|
21.60
|
1,537
|
4,263,797
|
1,498
|
4,437,692
|
-173,895
|
2,292,400
|
50,415,680
|
|
|
3/6/2025
|
21.55
|
816
|
1,615,666
|
679
|
1,964,637
|
-348,971
|
918,100
|
19,512,925
|
|
|
3/5/2025
|
21.20
|
566
|
1,012,313
|
517
|
1,568,473
|
-556,160
|
626,900
|
13,404,710
|
|
|
3/4/2025
|
21.70
|
1,234
|
2,748,699
|
1,056
|
2,825,478
|
-76,779
|
1,445,100
|
31,460,040
|
|
|
3/3/2025
|
21.70
|
963
|
3,690,224
|
1,114
|
2,541,619
|
1,148,605
|
1,340,100
|
28,798,220
|
|
|
2/28/2025
|
21.25
|
607
|
1,527,068
|
836
|
1,744,120
|
-217,052
|
773,500
|
16,429,750
|
|
|
2/27/2025
|
21.25
|
980
|
2,668,962
|
598
|
1,870,743
|
798,219
|
1,188,900
|
24,763,705
|
|
|
2/26/2025
|
21.00
|
665
|
1,253,518
|
607
|
1,486,478
|
-232,960
|
549,500
|
11,583,080
|
|
|
2/25/2025
|
21.25
|
733
|
2,109,937
|
574
|
2,321,248
|
-211,311
|
1,521,900
|
32,137,085
|
|
|
2/24/2025
|
21.00
|
942
|
2,087,914
|
833
|
2,131,568
|
-43,654
|
1,067,600
|
22,490,820
|
|
|
2/21/2025
|
21.50
|
1,197
|
4,399,170
|
1,569
|
4,272,645
|
126,525
|
1,755,500
|
38,025,870
|
|
|
2/20/2025
|
21.25
|
930
|
1,866,829
|
883
|
1,993,930
|
-127,101
|
829,500
|
17,596,820
|
|
|
2/19/2025
|
21.50
|
1,195
|
3,601,822
|
1,170
|
2,406,236
|
1,195,586
|
1,254,300
|
26,796,240
|
|
|
2/18/2025
|
20.95
|
848
|
2,307,056
|
893
|
2,093,941
|
213,115
|
900,000
|
19,061,220
|
|
|
2/17/2025
|
21.10
|
964
|
4,055,631
|
1,183
|
2,367,535
|
1,688,096
|
1,202,200
|
25,729,245
|
|
|
2/14/2025
|
21.15
|
1,267
|
2,839,726
|
857
|
2,988,511
|
-148,785
|
1,164,800
|
24,500,545
|
|
|
2/13/2025
|
21.20
|
938
|
3,758,355
|
843
|
2,457,388
|
1,300,967
|
967,100
|
20,429,015
|
|
|
Page 1 of 2 Next>
|
|
|