|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
14.35
|
322
|
820,532
|
271
|
540,101
|
280,431
|
352,900
|
5,302,455
|
|
|
4/23/2024
|
13.85
|
243
|
504,553
|
297
|
594,705
|
-90,152
|
288,000
|
4,010,570
|
|
|
4/22/2024
|
14.00
|
270
|
798,559
|
208
|
569,802
|
228,757
|
366,100
|
5,081,170
|
|
|
4/19/2024
|
13.60
|
461
|
1,013,996
|
312
|
1,066,630
|
-52,634
|
620,000
|
8,514,960
|
|
|
4/17/2024
|
14.15
|
364
|
649,045
|
223
|
693,300
|
-44,255
|
314,500
|
4,491,405
|
|
|
4/16/2024
|
14.40
|
577
|
1,142,868
|
292
|
1,069,144
|
73,724
|
653,000
|
9,362,410
|
|
|
4/15/2024
|
14.65
|
425
|
802,012
|
354
|
1,129,631
|
-327,619
|
632,700
|
9,567,370
|
|
|
4/12/2024
|
15.75
|
334
|
852,920
|
240
|
832,666
|
20,254
|
432,400
|
6,768,160
|
|
|
4/11/2024
|
15.65
|
392
|
563,669
|
186
|
653,506
|
-89,837
|
298,000
|
4,631,185
|
|
|
4/10/2024
|
15.65
|
268
|
509,943
|
293
|
810,200
|
-300,257
|
264,500
|
4,165,980
|
|
|
4/9/2024
|
15.90
|
382
|
761,296
|
261
|
800,073
|
-38,777
|
334,700
|
5,259,125
|
|
|
4/8/2024
|
15.75
|
386
|
845,731
|
458
|
1,321,548
|
-475,817
|
420,800
|
6,634,340
|
|
|
4/5/2024
|
15.80
|
508
|
1,066,886
|
366
|
1,186,482
|
-119,596
|
570,800
|
9,108,565
|
|
|
4/4/2024
|
16.20
|
517
|
866,299
|
428
|
1,229,667
|
-363,368
|
392,200
|
6,317,865
|
|
|
4/3/2024
|
16.20
|
859
|
2,811,349
|
1,064
|
3,431,188
|
-619,839
|
1,574,800
|
26,196,260
|
|
|
4/2/2024
|
16.05
|
425
|
842,608
|
443
|
1,178,384
|
-335,776
|
387,700
|
6,207,040
|
|
|
4/1/2024
|
16.20
|
468
|
1,101,751
|
426
|
1,022,792
|
78,959
|
555,800
|
8,840,840
|
|
|
3/29/2024
|
15.80
|
478
|
868,082
|
257
|
884,420
|
-16,338
|
432,700
|
6,856,895
|
|
|
3/28/2024
|
16.00
|
362
|
672,685
|
434
|
1,144,055
|
-471,370
|
411,200
|
6,597,445
|
|
|
3/27/2024
|
16.05
|
311
|
837,486
|
448
|
1,323,019
|
-485,533
|
481,900
|
7,748,750
|
|
|
Page 1 of 2 Next>
|
|
|