|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
24.45
|
0
|
0
|
0
|
0
|
0
|
1,092,700
|
31,438,345
|
|
|
6/26/2025
|
24.50
|
1,161
|
2,854,942
|
796
|
3,096,857
|
-241,915
|
1,289,900
|
42,595,290
|
|
|
6/25/2025
|
24.35
|
1,818
|
4,336,174
|
1,265
|
4,474,829
|
-138,655
|
2,952,200
|
73,256,690
|
|
|
6/24/2025
|
24.70
|
1,201
|
2,332,437
|
955
|
3,061,425
|
-728,988
|
1,597,700
|
39,603,655
|
|
|
6/23/2025
|
25.10
|
2,377
|
7,597,856
|
2,016
|
6,448,310
|
1,149,546
|
4,849,700
|
133,394,830
|
|
|
6/20/2025
|
23.60
|
1,125
|
2,518,792
|
871
|
2,458,993
|
59,799
|
1,383,700
|
32,658,225
|
|
|
6/19/2025
|
23.30
|
1,684
|
2,953,989
|
978
|
2,837,641
|
116,348
|
1,766,100
|
41,046,350
|
|
|
6/18/2025
|
23.55
|
2,256
|
3,978,626
|
1,592
|
4,208,445
|
-229,819
|
2,727,200
|
64,804,420
|
|
|
6/17/2025
|
24.15
|
1,467
|
4,011,572
|
1,320
|
3,971,268
|
40,304
|
2,492,500
|
59,836,675
|
|
|
6/16/2025
|
23.70
|
1,766
|
4,466,432
|
1,529
|
3,654,468
|
811,964
|
2,773,700
|
65,728,215
|
|
|
6/13/2025
|
23.70
|
2,304
|
5,671,521
|
1,887
|
5,747,201
|
-75,680
|
4,121,100
|
98,939,075
|
|
|
6/12/2025
|
24.40
|
1,928
|
5,496,563
|
1,909
|
5,738,419
|
-241,856
|
4,221,600
|
103,802,430
|
|
|
6/11/2025
|
23.95
|
2,173
|
6,114,376
|
1,904
|
4,144,132
|
1,970,244
|
3,513,000
|
81,723,745
|
|
|
6/10/2025
|
22.40
|
1,469
|
4,997,277
|
1,875
|
5,151,533
|
-154,256
|
2,543,900
|
72,979,765
|
|
|
6/9/2025
|
21.75
|
1,089
|
4,003,599
|
1,371
|
4,565,185
|
-561,586
|
2,309,900
|
50,446,780
|
|
|
6/6/2025
|
21.55
|
1,706
|
4,526,063
|
1,389
|
4,208,120
|
317,943
|
2,575,500
|
62,136,990
|
|
|
6/5/2025
|
21.45
|
1,594
|
2,622,281
|
1,112
|
3,851,332
|
-1,229,051
|
1,932,200
|
42,003,665
|
|
|
6/4/2025
|
21.85
|
2,760
|
8,088,167
|
2,511
|
6,898,719
|
1,189,448
|
4,868,300
|
110,417,960
|
|
|
6/3/2025
|
20.60
|
982
|
4,388,960
|
1,382
|
3,946,715
|
442,245
|
2,534,200
|
52,227,940
|
|
|
6/2/2025
|
20.05
|
893
|
2,318,001
|
661
|
3,783,262
|
-1,465,261
|
1,502,800
|
30,169,370
|
|
|
Page 1 of 2 Next>
|
|
|