|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
20.15
|
250
|
516,549
|
268
|
458,910
|
57,639
|
327,900
|
6,508,325
|
|
|
6/23/2026
|
20.15
|
153
|
321,677
|
209
|
418,111
|
-96,434
|
219,800
|
4,437,250
|
|
|
6/22/2026
|
20.15
|
146
|
141,389
|
114
|
178,745
|
-37,356
|
65,100
|
1,316,760
|
|
|
6/19/2026
|
20.25
|
186
|
372,959
|
169
|
387,876
|
-14,917
|
193,800
|
3,956,855
|
|
|
6/18/2026
|
20.55
|
159
|
362,288
|
174
|
390,419
|
-28,131
|
202,900
|
4,170,995
|
|
|
6/17/2026
|
20.75
|
262
|
554,119
|
241
|
395,257
|
158,862
|
278,900
|
5,693,325
|
|
|
6/16/2026
|
20.30
|
129
|
329,777
|
174
|
355,984
|
-26,207
|
198,400
|
4,032,335
|
|
|
6/15/2026
|
20.35
|
197
|
565,887
|
167
|
384,492
|
181,395
|
297,900
|
6,012,160
|
|
|
6/12/2026
|
20.00
|
209
|
464,384
|
156
|
454,804
|
9,580
|
346,800
|
6,948,850
|
|
|
6/11/2026
|
20.00
|
140
|
539,979
|
117
|
423,028
|
116,951
|
338,500
|
6,799,950
|
|
|
6/10/2026
|
20.30
|
275
|
492,232
|
248
|
387,993
|
104,239
|
225,700
|
4,556,475
|
|
|
6/9/2026
|
19.90
|
216
|
214,960
|
168
|
164,933
|
50,027
|
80,600
|
1,596,925
|
|
|
6/8/2026
|
19.90
|
269
|
441,271
|
155
|
382,026
|
59,245
|
293,200
|
5,816,850
|
|
|
6/5/2026
|
20.10
|
160
|
151,811
|
126
|
172,735
|
-20,924
|
68,400
|
1,376,930
|
|
|
6/4/2026
|
20.20
|
202
|
621,315
|
186
|
282,204
|
339,111
|
179,300
|
3,613,190
|
|
|
6/3/2026
|
20.10
|
209
|
414,729
|
175
|
328,021
|
86,708
|
180,500
|
4,612,625
|
|
|
6/2/2026
|
20.05
|
212
|
308,002
|
192
|
357,886
|
-49,884
|
206,900
|
4,138,225
|
|
|
6/1/2026
|
20.10
|
181
|
196,972
|
141
|
207,545
|
-10,573
|
104,500
|
2,094,300
|
|
|
5/29/2026
|
20.00
|
249
|
655,032
|
194
|
722,965
|
-67,933
|
571,000
|
11,600,240
|
|
|
5/28/2026
|
20.45
|
143
|
173,718
|
182
|
240,270
|
-66,552
|
61,400
|
1,254,470
|
|
|
Page 1 of 2 Next>
|
|
|