|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.55
|
552
|
835,220
|
379
|
993,261
|
-158,041
|
438,700
|
7,294,425
|
|
|
11/21/2024
|
16.65
|
209
|
354,790
|
246
|
521,231
|
-166,441
|
143,900
|
2,383,705
|
|
|
11/20/2024
|
16.50
|
667
|
1,849,759
|
515
|
2,086,453
|
-236,694
|
1,347,600
|
22,017,370
|
|
|
11/19/2024
|
16.20
|
423
|
708,098
|
291
|
752,324
|
-44,226
|
426,100
|
6,982,330
|
|
|
11/18/2024
|
16.50
|
418
|
661,391
|
249
|
579,545
|
81,846
|
310,800
|
5,085,075
|
|
|
11/15/2024
|
16.40
|
534
|
1,048,253
|
326
|
806,275
|
241,978
|
498,100
|
8,031,500
|
|
|
11/14/2024
|
16.25
|
325
|
781,597
|
249
|
769,243
|
12,354
|
424,800
|
6,983,940
|
|
|
11/13/2024
|
16.55
|
496
|
796,703
|
339
|
823,107
|
-26,404
|
347,400
|
5,746,705
|
|
|
11/12/2024
|
16.85
|
322
|
625,993
|
494
|
1,197,742
|
-571,749
|
345,300
|
5,824,780
|
|
|
11/11/2024
|
16.95
|
741
|
2,034,218
|
869
|
1,817,372
|
216,846
|
1,152,500
|
19,402,420
|
|
|
11/8/2024
|
16.45
|
403
|
741,217
|
309
|
590,682
|
150,535
|
408,200
|
6,606,675
|
|
|
11/7/2024
|
16.00
|
158
|
320,499
|
243
|
535,632
|
-215,133
|
183,600
|
2,938,010
|
|
|
11/6/2024
|
16.00
|
270
|
483,911
|
239
|
598,660
|
-114,749
|
196,400
|
3,121,285
|
|
|
11/5/2024
|
15.70
|
204
|
541,821
|
117
|
377,903
|
163,918
|
155,500
|
2,446,145
|
|
|
11/4/2024
|
15.75
|
237
|
433,528
|
191
|
867,421
|
-433,893
|
221,000
|
3,467,460
|
|
|
11/1/2024
|
16.00
|
194
|
349,869
|
243
|
633,219
|
-283,350
|
194,400
|
3,110,345
|
|
|
10/31/2024
|
16.15
|
154
|
253,317
|
259
|
533,032
|
-279,715
|
133,200
|
2,146,900
|
|
|
10/30/2024
|
16.00
|
461
|
1,241,957
|
531
|
1,058,127
|
183,830
|
492,600
|
7,941,555
|
|
|
10/29/2024
|
15.65
|
119
|
391,662
|
150
|
273,819
|
117,843
|
75,000
|
1,169,960
|
|
|
10/28/2024
|
15.60
|
129
|
303,453
|
164
|
272,484
|
30,969
|
100,900
|
1,565,040
|
|
|
Page 1 of 2 Next>
|
|
|