|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
16.70
|
164
|
269,771
|
143
|
374,865
|
-105,094
|
177,600
|
2,958,475
|
|
|
9/7/2026
|
16.75
|
111
|
187,855
|
156
|
297,215
|
-109,360
|
134,400
|
2,257,935
|
|
|
9/4/2026
|
16.90
|
133
|
286,452
|
124
|
307,349
|
-20,897
|
177,600
|
3,006,470
|
|
|
9/3/2026
|
16.95
|
141
|
316,180
|
141
|
335,840
|
-19,660
|
158,100
|
2,682,735
|
|
|
8/28/2026
|
17.00
|
193
|
346,767
|
147
|
375,154
|
-28,387
|
204,600
|
3,474,790
|
|
|
8/27/2026
|
17.00
|
184
|
511,344
|
153
|
388,141
|
123,203
|
273,800
|
4,642,440
|
|
|
8/26/2026
|
17.00
|
144
|
289,557
|
189
|
378,739
|
-89,182
|
175,300
|
2,984,285
|
|
|
8/25/2026
|
17.00
|
168
|
343,201
|
166
|
323,434
|
19,767
|
167,700
|
2,852,815
|
|
|
8/24/2026
|
16.95
|
196
|
340,817
|
160
|
342,762
|
-1,945
|
170,100
|
2,888,730
|
|
|
8/21/2026
|
17.10
|
275
|
594,348
|
182
|
407,958
|
186,390
|
324,600
|
5,490,805
|
|
|
8/20/2026
|
16.90
|
121
|
193,718
|
133
|
220,336
|
-26,618
|
111,300
|
1,878,120
|
|
|
8/19/2026
|
16.90
|
242
|
602,602
|
171
|
520,904
|
81,698
|
319,900
|
5,370,170
|
|
|
8/18/2026
|
17.05
|
175
|
828,034
|
196
|
983,516
|
-155,482
|
352,200
|
12,552,575
|
|
|
8/17/2026
|
17.30
|
160
|
194,907
|
223
|
440,559
|
-245,652
|
101,400
|
1,762,085
|
|
|
8/14/2026
|
19.05
|
283
|
719,379
|
282
|
950,357
|
-230,978
|
603,700
|
11,578,630
|
|
|
8/13/2026
|
19.50
|
165
|
313,524
|
195
|
367,510
|
-53,986
|
175,600
|
3,410,035
|
|
|
8/12/2026
|
19.50
|
253
|
339,214
|
321
|
504,253
|
-165,039
|
166,500
|
3,274,675
|
|
|
8/11/2026
|
19.40
|
240
|
533,453
|
167
|
340,311
|
193,142
|
183,400
|
3,552,925
|
|
|
8/10/2026
|
19.30
|
273
|
325,382
|
180
|
298,026
|
27,356
|
166,100
|
3,212,155
|
|
|
Page 1 of 1
|
|
|