|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
27.15
|
1,942
|
3,601,126
|
1,074
|
3,220,704
|
380,422
|
1,990,100
|
53,938,765
|
|
|
8/7/2025
|
27.65
|
1,885
|
4,531,055
|
1,378
|
3,332,517
|
1,198,538
|
2,608,200
|
70,593,880
|
|
|
8/6/2025
|
26.90
|
1,789
|
4,185,781
|
1,116
|
3,595,666
|
590,115
|
2,152,500
|
56,948,710
|
|
|
8/5/2025
|
26.40
|
2,773
|
4,618,406
|
1,809
|
5,668,204
|
-1,049,798
|
3,445,800
|
92,989,800
|
|
|
8/4/2025
|
27.45
|
1,252
|
7,665,087
|
1,726
|
4,504,355
|
3,160,732
|
3,545,000
|
108,642,665
|
|
|
8/1/2025
|
25.70
|
2,359
|
4,499,215
|
2,012
|
4,790,384
|
-291,169
|
2,997,600
|
77,492,175
|
|
|
7/31/2025
|
25.10
|
1,434
|
3,015,831
|
991
|
2,695,158
|
320,673
|
1,642,000
|
41,025,915
|
|
|
7/30/2025
|
25.25
|
2,457
|
5,172,954
|
1,320
|
4,396,351
|
776,603
|
2,781,500
|
70,012,625
|
|
|
7/29/2025
|
25.80
|
2,262
|
7,871,979
|
3,117
|
7,592,891
|
279,088
|
5,450,900
|
143,833,545
|
|
|
7/28/2025
|
25.55
|
3,081
|
5,347,722
|
1,553
|
5,343,788
|
3,934
|
3,385,200
|
90,818,010
|
|
|
7/25/2025
|
25.85
|
1,827
|
4,281,496
|
2,204
|
4,889,445
|
-607,949
|
3,177,900
|
82,734,825
|
|
|
7/24/2025
|
25.40
|
1,688
|
3,175,711
|
1,539
|
3,696,761
|
-521,050
|
2,267,200
|
57,164,465
|
|
|
7/23/2025
|
25.05
|
2,263
|
6,007,882
|
2,023
|
5,923,934
|
83,948
|
3,881,000
|
97,241,630
|
|
|
7/22/2025
|
24.65
|
1,978
|
3,391,728
|
917
|
3,587,590
|
-195,862
|
2,217,800
|
54,745,625
|
|
|
7/21/2025
|
24.90
|
1,647
|
2,815,609
|
1,489
|
3,651,674
|
-836,065
|
1,942,000
|
49,131,515
|
|
|
7/18/2025
|
25.45
|
2,050
|
4,977,667
|
2,107
|
5,251,704
|
-274,037
|
3,401,500
|
85,902,675
|
|
|
7/17/2025
|
24.90
|
1,589
|
5,113,928
|
1,852
|
5,518,972
|
-405,044
|
3,389,000
|
84,307,690
|
|
|
7/16/2025
|
24.50
|
1,688
|
3,358,026
|
1,569
|
3,628,558
|
-270,532
|
2,046,500
|
50,115,745
|
|
|
7/15/2025
|
24.00
|
1,507
|
2,013,202
|
850
|
2,490,561
|
-477,359
|
1,312,400
|
31,801,290
|
|
|
7/14/2025
|
24.40
|
1,854
|
3,507,456
|
1,084
|
3,132,167
|
375,289
|
2,147,600
|
51,655,985
|
|
|
Page 1 of 2 Next>
|
|
|