Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 23, 2026 1:24:41 PM - Markets open
VN-INDEX 1,679.73 +11.20/+0.67%
HNX-INDEX 273.66 -1.83/-0.66%
UPCOM-INDEX 124.74 -0.03/-0.02%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
18.45 -0.15/-0.81%
1:19:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2026 18.45 0 0 0 0 0 66,500 1,217,505
7/22/2026 18.60 294 450,361 168 321,752 128,609 216,000 4,010,770
7/21/2026 18.80 227 311,615 174 368,192 -56,577 179,900 3,367,645
7/20/2026 18.80 219 246,986 177 318,989 -72,003 156,700 2,942,245
7/17/2026 19.30 160 197,867 174 259,522 -61,655 87,600 1,672,025
7/16/2026 19.30 444 707,369 210 491,378 215,991 299,500 5,705,300
7/15/2026 19.40 162 151,090 150 230,902 -79,812 59,900 1,157,230
7/14/2026 19.60 249 298,404 145 258,630 39,774 121,100 2,339,350
7/13/2026 19.55 222 714,208 235 825,690 -111,482 564,400 10,917,835
7/10/2026 19.85 132 796,047 179 837,611 -41,564 608,500 12,157,990
7/9/2026 19.95 218 793,172 240 921,500 -128,328 680,600 13,377,300
7/8/2026 19.60 373 801,359 180 806,350 -4,991 549,700 10,551,720
7/7/2026 19.50 258 528,237 152 508,290 19,947 412,400 8,003,720
7/6/2026 19.75 179 144,792 132 219,169 -74,377 116,100 2,304,555
7/3/2026 20.00 165 136,925 101 192,705 -55,780 69,800 1,398,585
7/2/2026 20.15 121 179,768 125 251,133 -71,365 132,500 2,671,280
7/1/2026 20.25 177 242,007 198 404,550 -162,543 179,000 3,609,915
6/30/2026 20.30 135 231,264 193 346,740 -115,476 162,200 3,289,655
6/29/2026 20.40 157 439,339 192 479,593 -40,254 289,500 5,823,950
6/26/2026 20.05 182 312,227 166 328,540 -16,313 234,400 4,705,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.