|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
20.45
|
0
|
0
|
0
|
0
|
0
|
118,300
|
2,408,765
|
|
|
5/26/2026
|
20.45
|
275
|
656,501
|
177
|
567,383
|
89,118
|
452,500
|
9,215,845
|
|
|
5/25/2026
|
20.35
|
262
|
592,258
|
198
|
750,245
|
-157,987
|
311,500
|
10,234,845
|
|
|
5/22/2026
|
20.60
|
314
|
493,453
|
223
|
448,688
|
44,765
|
289,900
|
5,922,225
|
|
|
5/21/2026
|
20.55
|
286
|
439,613
|
218
|
423,585
|
16,028
|
254,000
|
5,237,050
|
|
|
5/20/2026
|
20.80
|
419
|
698,751
|
319
|
722,482
|
-23,731
|
405,300
|
8,409,760
|
|
|
5/19/2026
|
21.30
|
373
|
533,933
|
273
|
631,087
|
-97,154
|
358,500
|
7,566,585
|
|
|
5/18/2026
|
21.35
|
368
|
514,829
|
305
|
477,254
|
37,575
|
263,900
|
5,563,715
|
|
|
5/15/2026
|
21.45
|
257
|
310,441
|
277
|
430,248
|
-119,807
|
136,100
|
2,920,190
|
|
|
5/14/2026
|
21.60
|
348
|
737,730
|
372
|
703,746
|
33,984
|
361,600
|
7,752,380
|
|
|
5/13/2026
|
21.00
|
487
|
641,815
|
298
|
558,885
|
82,930
|
340,400
|
7,156,160
|
|
|
5/12/2026
|
21.35
|
389
|
726,884
|
225
|
639,705
|
87,179
|
386,600
|
8,219,430
|
|
|
5/11/2026
|
21.50
|
312
|
462,430
|
243
|
645,909
|
-183,479
|
230,100
|
4,952,215
|
|
|
5/8/2026
|
21.70
|
359
|
716,886
|
310
|
662,479
|
54,407
|
372,500
|
8,097,540
|
|
|
5/7/2026
|
21.60
|
329
|
456,697
|
327
|
596,772
|
-140,075
|
258,900
|
5,632,920
|
|
|
5/6/2026
|
21.60
|
302
|
355,000
|
234
|
590,856
|
-235,856
|
98,600
|
2,121,880
|
|
|
5/5/2026
|
21.60
|
345
|
569,096
|
135
|
348,427
|
220,669
|
130,400
|
4,954,335
|
|
|
5/4/2026
|
21.50
|
360
|
674,404
|
243
|
490,034
|
184,370
|
266,800
|
5,752,965
|
|
|
4/29/2026
|
21.50
|
374
|
388,700
|
204
|
403,411
|
-14,711
|
192,400
|
4,115,210
|
|
|
4/28/2026
|
21.45
|
361
|
1,127,327
|
210
|
1,081,593
|
45,734
|
842,200
|
18,344,160
|
|
|
Page 1 of 1
|
|
|