|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.00
|
2,521
|
4,521,250
|
1,494
|
5,013,753
|
-492,503
|
3,131,100
|
63,758,260
|
|
|
1/23/2025
|
21.50
|
703
|
2,147,399
|
543
|
1,348,407
|
798,992
|
810,400
|
17,318,715
|
|
|
1/22/2025
|
21.25
|
1,084
|
2,797,169
|
866
|
2,784,323
|
12,846
|
1,442,600
|
30,826,790
|
|
|
1/21/2025
|
21.15
|
1,541
|
2,739,812
|
1,018
|
2,796,750
|
-56,938
|
1,531,000
|
32,332,520
|
|
|
1/20/2025
|
21.80
|
961
|
1,526,278
|
816
|
1,838,337
|
-312,059
|
892,400
|
19,393,900
|
|
|
1/17/2025
|
21.85
|
1,421
|
4,098,173
|
1,267
|
3,031,928
|
1,066,245
|
2,362,600
|
50,631,510
|
|
|
1/16/2025
|
20.50
|
1,197
|
2,773,004
|
1,086
|
2,789,114
|
-16,110
|
1,373,400
|
28,319,850
|
|
|
1/15/2025
|
20.25
|
1,292
|
5,049,156
|
807
|
1,477,514
|
3,571,642
|
1,080,200
|
21,377,205
|
|
|
1/14/2025
|
18.95
|
628
|
910,671
|
573
|
1,332,273
|
-421,602
|
507,300
|
9,649,075
|
|
|
1/13/2025
|
19.05
|
700
|
1,203,727
|
486
|
1,296,771
|
-93,044
|
512,900
|
9,654,985
|
|
|
1/10/2025
|
18.70
|
829
|
1,865,562
|
653
|
1,862,671
|
2,891
|
888,600
|
16,713,165
|
|
|
1/9/2025
|
18.50
|
451
|
713,350
|
342
|
875,464
|
-162,114
|
268,800
|
4,982,225
|
|
|
1/8/2025
|
18.75
|
431
|
878,653
|
329
|
885,606
|
-6,953
|
340,100
|
6,342,760
|
|
|
1/7/2025
|
18.55
|
471
|
1,794,424
|
342
|
1,021,335
|
773,089
|
414,800
|
7,719,325
|
|
|
1/6/2025
|
18.55
|
650
|
1,603,356
|
447
|
1,134,823
|
468,533
|
591,800
|
11,023,170
|
|
|
1/3/2025
|
18.75
|
571
|
1,170,105
|
348
|
848,290
|
321,815
|
390,800
|
7,337,375
|
|
|
1/2/2025
|
18.65
|
750
|
1,290,795
|
473
|
1,180,936
|
109,859
|
686,400
|
12,932,095
|
|
|
12/31/2024
|
19.10
|
498
|
1,016,480
|
388
|
932,502
|
83,978
|
392,900
|
7,495,025
|
|
|
Page 1 of 1
|
|
|