|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
24.70
|
0
|
0
|
0
|
0
|
0
|
761,300
|
18,961,600
|
|
|
7/17/2025
|
24.90
|
1,589
|
5,113,928
|
1,852
|
5,518,972
|
-405,044
|
3,389,000
|
84,307,690
|
|
|
7/16/2025
|
24.50
|
1,688
|
3,358,026
|
1,569
|
3,628,558
|
-270,532
|
2,046,500
|
50,115,745
|
|
|
7/15/2025
|
24.00
|
1,507
|
2,013,202
|
850
|
2,490,561
|
-477,359
|
1,312,400
|
31,801,290
|
|
|
7/14/2025
|
24.40
|
1,854
|
3,507,456
|
1,084
|
3,132,167
|
375,289
|
2,147,600
|
51,655,985
|
|
|
7/11/2025
|
24.20
|
1,617
|
2,715,809
|
922
|
3,169,046
|
-453,237
|
1,920,600
|
47,096,590
|
|
|
7/10/2025
|
24.90
|
1,338
|
2,350,346
|
774
|
2,300,842
|
49,504
|
1,319,500
|
32,606,310
|
|
|
7/9/2025
|
24.65
|
2,141
|
3,606,875
|
1,349
|
4,037,045
|
-430,170
|
2,660,100
|
65,921,115
|
|
|
7/8/2025
|
25.00
|
1,926
|
3,240,507
|
1,028
|
2,967,515
|
272,992
|
1,895,600
|
47,351,775
|
|
|
7/7/2025
|
25.30
|
1,332
|
2,246,255
|
1,313
|
3,025,036
|
-778,781
|
1,354,200
|
34,621,180
|
|
|
7/4/2025
|
25.20
|
1,946
|
6,845,231
|
1,877
|
4,279,985
|
2,565,246
|
3,019,200
|
74,920,760
|
|
|
7/3/2025
|
24.40
|
1,273
|
3,210,580
|
1,371
|
3,447,891
|
-237,311
|
1,969,700
|
54,015,910
|
|
|
7/2/2025
|
24.35
|
1,099
|
1,962,398
|
615
|
2,329,782
|
-367,384
|
1,183,500
|
28,636,480
|
|
|
7/1/2025
|
24.35
|
1,376
|
2,899,638
|
1,010
|
3,363,518
|
-463,880
|
1,767,900
|
47,703,185
|
|
|
6/30/2025
|
24.45
|
951
|
3,290,808
|
726
|
3,333,600
|
-42,792
|
1,195,700
|
53,875,261
|
|
|
6/27/2025
|
24.45
|
910
|
2,093,423
|
644
|
2,687,809
|
-594,386
|
1,092,700
|
31,438,345
|
|
|
6/26/2025
|
24.50
|
1,161
|
2,854,942
|
796
|
3,096,857
|
-241,915
|
1,289,900
|
42,595,290
|
|
|
6/25/2025
|
24.35
|
1,818
|
4,336,174
|
1,265
|
4,474,829
|
-138,655
|
2,952,200
|
73,256,690
|
|
|
6/24/2025
|
24.70
|
1,201
|
2,332,437
|
955
|
3,061,425
|
-728,988
|
1,597,700
|
39,603,655
|
|
|
6/23/2025
|
25.10
|
2,377
|
7,597,856
|
2,016
|
6,448,310
|
1,149,546
|
4,849,700
|
133,394,830
|
|
|
Page 1 of 2 Next>
|
|
|