|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.40
|
0
|
0
|
0
|
0
|
0
|
73,900
|
1,134,855
|
|
|
9/28/2026
|
15.30
|
256
|
550,365
|
261
|
663,931
|
-113,566
|
317,700
|
4,831,730
|
|
|
9/25/2026
|
15.60
|
135
|
241,344
|
148
|
262,858
|
-21,514
|
125,700
|
1,951,760
|
|
|
9/24/2026
|
15.65
|
196
|
503,913
|
204
|
494,604
|
9,309
|
281,700
|
4,389,150
|
|
|
9/23/2026
|
15.75
|
273
|
807,758
|
192
|
463,331
|
344,427
|
314,300
|
4,892,225
|
|
|
9/22/2026
|
15.55
|
239
|
572,895
|
178
|
362,714
|
210,181
|
251,000
|
3,882,125
|
|
|
9/21/2026
|
15.55
|
128
|
175,529
|
159
|
310,053
|
-134,524
|
99,000
|
1,541,990
|
|
|
9/18/2026
|
15.65
|
198
|
506,108
|
288
|
648,229
|
-142,121
|
377,600
|
5,930,490
|
|
|
9/17/2026
|
15.85
|
319
|
873,117
|
217
|
644,073
|
229,044
|
412,700
|
6,455,380
|
|
|
9/16/2026
|
15.40
|
141
|
344,566
|
103
|
374,761
|
-30,195
|
152,600
|
2,364,870
|
|
|
9/15/2026
|
15.50
|
351
|
703,216
|
144
|
792,138
|
-88,922
|
371,200
|
5,733,410
|
|
|
9/14/2026
|
15.50
|
254
|
448,793
|
140
|
482,835
|
-34,042
|
230,000
|
3,635,380
|
|
|
9/11/2026
|
16.10
|
237
|
521,307
|
164
|
533,783
|
-12,476
|
292,500
|
4,720,340
|
|
|
9/10/2026
|
16.40
|
141
|
221,883
|
109
|
294,414
|
-72,531
|
152,300
|
2,499,680
|
|
|
9/9/2026
|
16.45
|
254
|
311,787
|
162
|
390,402
|
-78,615
|
171,100
|
2,825,125
|
|
|
9/8/2026
|
16.70
|
164
|
269,771
|
143
|
374,865
|
-105,094
|
177,600
|
2,958,475
|
|
|
9/7/2026
|
16.75
|
111
|
187,855
|
156
|
297,215
|
-109,360
|
134,400
|
2,257,935
|
|
|
9/4/2026
|
16.90
|
133
|
286,452
|
124
|
307,349
|
-20,897
|
177,600
|
3,006,470
|
|
|
9/3/2026
|
16.95
|
141
|
316,180
|
141
|
335,840
|
-19,660
|
158,100
|
2,682,735
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|