|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
17.65
|
433
|
687,415
|
417
|
750,482
|
-63,067
|
399,900
|
6,997,160
|
|
|
11/10/2026
|
17.20
|
276
|
387,847
|
258
|
552,930
|
-165,083
|
214,000
|
3,663,265
|
|
|
11/9/2026
|
17.15
|
168
|
167,979
|
171
|
258,125
|
-90,146
|
56,400
|
960,345
|
|
|
11/6/2026
|
17.20
|
314
|
599,910
|
277
|
595,174
|
4,736
|
259,400
|
5,800,925
|
|
|
11/5/2026
|
17.10
|
223
|
354,021
|
233
|
506,548
|
-152,527
|
268,900
|
4,564,365
|
|
|
11/4/2026
|
17.10
|
255
|
477,688
|
176
|
537,117
|
-59,429
|
259,600
|
5,771,270
|
|
|
11/3/2026
|
16.95
|
278
|
607,720
|
250
|
616,851
|
-9,131
|
374,400
|
6,287,995
|
|
|
11/2/2026
|
16.50
|
287
|
387,180
|
185
|
415,107
|
-27,927
|
229,800
|
3,777,950
|
|
|
10/30/2026
|
16.80
|
301
|
412,720
|
305
|
648,236
|
-235,516
|
298,000
|
5,047,715
|
|
|
10/29/2026
|
17.25
|
696
|
589,279
|
265
|
487,194
|
102,085
|
303,200
|
5,177,630
|
|
|
10/28/2026
|
17.40
|
525
|
460,324
|
411
|
554,332
|
-94,008
|
295,600
|
5,116,435
|
|
|
10/27/2026
|
17.20
|
387
|
565,232
|
387
|
448,570
|
116,662
|
298,900
|
5,121,660
|
|
|
10/26/2026
|
16.75
|
302
|
625,409
|
256
|
419,897
|
205,512
|
334,600
|
5,523,675
|
|
|
10/23/2026
|
16.40
|
345
|
600,626
|
226
|
489,232
|
111,394
|
306,500
|
5,038,105
|
|
|
10/22/2026
|
16.75
|
204
|
267,879
|
233
|
280,023
|
-12,144
|
112,800
|
1,859,975
|
|
|
10/21/2026
|
16.50
|
348
|
2,426,829
|
306
|
1,381,303
|
1,045,526
|
311,200
|
5,140,525
|
|
|
10/20/2026
|
16.45
|
269
|
550,493
|
234
|
345,821
|
204,672
|
190,700
|
3,104,995
|
|
|
10/19/2026
|
16.20
|
268
|
579,862
|
263
|
583,336
|
-3,474
|
312,100
|
5,019,493
|
|
|
10/16/2026
|
15.95
|
303
|
461,982
|
297
|
584,424
|
-122,442
|
293,100
|
4,698,695
|
|
|
10/15/2026
|
15.85
|
238
|
507,114
|
222
|
358,472
|
148,642
|
266,200
|
4,191,510
|
|
|
Page 1 of 2 Next>
|
|
|