|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
23.20
|
456
|
886,727
|
551
|
997,917
|
-111,190
|
467,600
|
12,616,215
|
|
|
11/12/2025
|
22.90
|
379
|
1,025,594
|
444
|
961,973
|
63,621
|
365,600
|
16,759,950
|
|
|
11/11/2025
|
22.40
|
375
|
695,046
|
247
|
784,968
|
-89,922
|
483,300
|
10,818,360
|
|
|
11/10/2025
|
22.45
|
339
|
658,748
|
282
|
638,245
|
20,503
|
422,400
|
9,532,735
|
|
|
11/7/2025
|
22.55
|
446
|
963,252
|
325
|
695,011
|
268,241
|
409,100
|
9,239,380
|
|
|
11/6/2025
|
22.70
|
376
|
885,496
|
245
|
586,788
|
298,708
|
290,800
|
6,607,290
|
|
|
11/5/2025
|
22.75
|
529
|
988,811
|
232
|
822,270
|
166,541
|
322,200
|
7,345,650
|
|
|
11/4/2025
|
23.05
|
794
|
1,322,473
|
519
|
1,178,245
|
144,228
|
737,200
|
16,514,350
|
|
|
11/3/2025
|
21.85
|
631
|
1,164,147
|
351
|
1,444,090
|
-279,943
|
945,700
|
21,493,845
|
|
|
10/31/2025
|
23.45
|
687
|
1,043,311
|
445
|
1,349,155
|
-305,844
|
774,100
|
18,302,375
|
|
|
10/30/2025
|
23.90
|
502
|
684,249
|
400
|
1,278,004
|
-593,755
|
487,300
|
12,418,220
|
|
|
10/29/2025
|
24.45
|
540
|
1,201,640
|
475
|
927,810
|
273,830
|
539,500
|
13,024,885
|
|
|
10/28/2025
|
23.70
|
515
|
1,285,771
|
342
|
1,149,246
|
136,525
|
664,300
|
18,811,362
|
|
|
10/27/2025
|
23.45
|
406
|
752,120
|
348
|
1,046,787
|
-294,667
|
466,500
|
11,010,630
|
|
|
10/24/2025
|
23.95
|
519
|
903,520
|
446
|
1,037,912
|
-134,392
|
563,100
|
13,272,950
|
|
|
10/23/2025
|
24.00
|
365
|
774,639
|
455
|
1,302,804
|
-528,165
|
513,000
|
12,274,345
|
|
|
10/22/2025
|
24.00
|
495
|
1,050,959
|
323
|
1,061,702
|
-10,743
|
686,800
|
16,197,950
|
|
|
10/21/2025
|
23.90
|
805
|
2,138,815
|
490
|
1,771,760
|
367,055
|
1,374,600
|
32,102,225
|
|
|
10/20/2025
|
23.05
|
830
|
3,338,619
|
838
|
3,337,803
|
816
|
2,299,400
|
55,408,035
|
|
|
10/17/2025
|
24.50
|
899
|
1,699,536
|
669
|
1,734,689
|
-35,153
|
1,045,100
|
25,823,370
|
|
|
Page 1 of 2 Next>
|
|
|