|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
25.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
25.40
|
741
|
1,195,350
|
561
|
1,349,685
|
-154,335
|
614,900
|
15,607,560
|
|
|
9/17/2025
|
25.40
|
1,188
|
1,962,581
|
862
|
2,376,063
|
-413,482
|
1,432,100
|
36,996,950
|
|
|
9/16/2025
|
26.30
|
1,069
|
1,669,484
|
1,110
|
2,486,173
|
-816,689
|
1,222,000
|
32,317,785
|
|
|
9/15/2025
|
26.90
|
1,325
|
2,081,993
|
911
|
2,287,649
|
-205,656
|
1,363,400
|
36,172,640
|
|
|
9/12/2025
|
26.55
|
3,014
|
4,362,944
|
2,098
|
4,308,420
|
54,524
|
2,624,900
|
69,914,860
|
|
|
9/11/2025
|
25.90
|
1,317
|
2,844,219
|
932
|
2,616,790
|
227,429
|
1,629,900
|
41,125,200
|
|
|
9/10/2025
|
25.30
|
669
|
1,435,191
|
733
|
1,852,239
|
-417,048
|
822,000
|
20,822,155
|
|
|
9/9/2025
|
25.05
|
792
|
1,467,107
|
482
|
1,280,969
|
186,138
|
747,100
|
18,733,610
|
|
|
9/8/2025
|
25.25
|
931
|
1,916,287
|
947
|
2,163,485
|
-247,198
|
1,236,900
|
31,596,125
|
|
|
9/5/2025
|
25.60
|
1,468
|
4,201,815
|
1,821
|
3,987,709
|
214,106
|
2,525,900
|
65,423,620
|
|
|
9/4/2025
|
25.25
|
1,142
|
2,574,490
|
788
|
5,653,085
|
-3,078,595
|
1,721,700
|
43,180,290
|
|
|
9/3/2025
|
25.00
|
849
|
1,905,360
|
705
|
1,535,393
|
369,967
|
990,600
|
24,555,050
|
|
|
8/29/2025
|
24.50
|
775
|
1,678,349
|
793
|
2,303,313
|
-624,964
|
1,126,900
|
27,832,125
|
|
|
8/28/2025
|
24.45
|
622
|
978,455
|
561
|
1,145,916
|
-167,461
|
553,400
|
13,491,535
|
|
|
8/27/2025
|
24.35
|
838
|
1,379,798
|
773
|
2,146,957
|
-767,159
|
928,500
|
22,844,670
|
|
|
8/26/2025
|
24.75
|
738
|
1,681,707
|
727
|
1,268,182
|
413,525
|
785,900
|
19,124,195
|
|
|
8/25/2025
|
23.85
|
921
|
2,288,047
|
627
|
2,051,083
|
236,964
|
1,374,800
|
33,256,795
|
|
|
8/22/2025
|
24.05
|
2,051
|
4,572,080
|
1,210
|
3,727,914
|
844,166
|
2,608,200
|
63,217,790
|
|
|
8/21/2025
|
25.00
|
2,101
|
3,980,637
|
1,427
|
4,535,703
|
-555,066
|
2,587,100
|
65,207,425
|
|
|
Page 1 of 2 Next>
|
|
|