|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
22.60
|
543
|
812,877
|
354
|
830,865
|
-17,988
|
450,500
|
10,232,260
|
|
|
3/19/2026
|
22.90
|
599
|
1,149,019
|
424
|
894,897
|
254,122
|
475,900
|
10,897,385
|
|
|
3/18/2026
|
22.90
|
705
|
1,029,411
|
477
|
1,140,292
|
-110,881
|
543,100
|
12,468,110
|
|
|
3/17/2026
|
23.20
|
562
|
893,524
|
421
|
1,035,928
|
-142,404
|
504,600
|
11,865,555
|
|
|
3/16/2026
|
23.80
|
568
|
872,720
|
416
|
920,499
|
-47,779
|
525,300
|
12,500,575
|
|
|
3/13/2026
|
24.20
|
1,334
|
2,914,445
|
787
|
1,955,583
|
958,862
|
1,171,300
|
31,777,375
|
|
|
3/12/2026
|
23.45
|
567
|
1,021,573
|
521
|
1,175,146
|
-153,573
|
571,100
|
13,509,185
|
|
|
3/11/2026
|
23.55
|
417
|
970,931
|
399
|
923,546
|
47,385
|
513,200
|
11,950,620
|
|
|
3/10/2026
|
22.80
|
837
|
1,629,370
|
600
|
1,590,185
|
39,185
|
1,026,900
|
23,473,265
|
|
|
3/9/2026
|
22.60
|
372
|
790,808
|
594
|
2,615,410
|
-1,824,602
|
709,100
|
17,160,295
|
|
|
3/6/2026
|
24.30
|
1,146
|
2,346,616
|
811
|
2,641,546
|
-294,930
|
1,654,500
|
40,725,440
|
|
|
3/5/2026
|
25.20
|
975
|
1,643,280
|
1,134
|
2,725,405
|
-1,082,125
|
1,205,400
|
31,169,095
|
|
|
3/4/2026
|
25.70
|
1,718
|
2,994,589
|
1,517
|
3,126,272
|
-131,683
|
2,007,700
|
50,909,780
|
|
|
3/3/2026
|
25.20
|
1,028
|
2,850,032
|
1,195
|
3,587,002
|
-736,970
|
1,778,200
|
44,628,980
|
|
|
3/2/2026
|
24.50
|
941
|
1,965,597
|
949
|
1,856,201
|
109,396
|
1,117,600
|
27,405,635
|
|
|
2/27/2026
|
24.25
|
538
|
1,124,884
|
447
|
994,017
|
130,867
|
550,500
|
13,250,775
|
|
|
2/26/2026
|
24.20
|
406
|
712,559
|
484
|
1,056,595
|
-344,036
|
353,500
|
8,523,055
|
|
|
2/25/2026
|
24.45
|
550
|
1,104,238
|
688
|
1,462,279
|
-358,041
|
700,900
|
17,136,895
|
|
|
2/24/2026
|
24.30
|
528
|
1,044,349
|
532
|
1,051,349
|
-7,000
|
601,100
|
14,561,340
|
|
|
2/23/2026
|
23.80
|
413
|
1,077,095
|
331
|
822,180
|
254,915
|
399,700
|
9,505,860
|
|
|
Page 1 of 1
|
|
|