|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
23.40
|
0
|
0
|
0
|
0
|
0
|
447,600
|
10,415,010
|
|
|
10/20/2025
|
23.05
|
830
|
3,338,619
|
838
|
3,337,803
|
816
|
2,299,400
|
55,408,035
|
|
|
10/17/2025
|
24.50
|
899
|
1,699,536
|
669
|
1,734,689
|
-35,153
|
1,045,100
|
25,823,370
|
|
|
10/16/2025
|
24.90
|
711
|
1,236,033
|
528
|
1,354,851
|
-118,818
|
767,100
|
18,954,220
|
|
|
10/15/2025
|
24.65
|
1,101
|
1,552,291
|
633
|
1,751,750
|
-199,459
|
1,144,100
|
28,415,565
|
|
|
10/14/2025
|
25.05
|
875
|
1,581,754
|
876
|
2,284,475
|
-702,721
|
1,230,800
|
31,528,350
|
|
|
10/13/2025
|
25.75
|
631
|
1,014,670
|
558
|
1,321,490
|
-306,820
|
579,200
|
14,887,130
|
|
|
10/10/2025
|
26.00
|
746
|
2,075,396
|
1,103
|
2,862,963
|
-787,567
|
1,527,700
|
39,904,045
|
|
|
10/9/2025
|
25.75
|
733
|
1,620,563
|
1,200
|
2,375,021
|
-754,458
|
1,033,200
|
26,802,475
|
|
|
10/8/2025
|
25.90
|
514
|
988,971
|
652
|
1,869,945
|
-880,974
|
556,400
|
14,346,460
|
|
|
10/7/2025
|
25.95
|
857
|
2,193,307
|
1,113
|
2,763,215
|
-569,908
|
1,343,700
|
34,721,360
|
|
|
10/6/2025
|
25.50
|
401
|
799,506
|
483
|
1,159,276
|
-359,770
|
460,400
|
11,673,825
|
|
|
10/3/2025
|
24.90
|
469
|
853,112
|
745
|
1,495,033
|
-641,921
|
430,500
|
10,843,505
|
|
|
10/2/2025
|
25.65
|
598
|
1,303,851
|
812
|
2,083,635
|
-779,784
|
977,000
|
24,993,280
|
|
|
10/1/2025
|
25.55
|
469
|
719,765
|
420
|
888,335
|
-168,570
|
371,700
|
9,396,780
|
|
|
9/30/2025
|
25.15
|
833
|
1,487,890
|
574
|
1,860,739
|
-372,849
|
887,900
|
22,008,520
|
|
|
9/29/2025
|
25.15
|
604
|
815,705
|
697
|
1,840,766
|
-1,025,061
|
605,300
|
15,514,820
|
|
|
9/26/2025
|
25.85
|
1,035
|
2,413,099
|
1,784
|
3,925,570
|
-1,512,471
|
1,612,500
|
41,914,080
|
|
|
9/25/2025
|
25.70
|
797
|
1,596,933
|
1,050
|
2,277,880
|
-680,947
|
1,065,400
|
27,370,830
|
|
|
9/24/2025
|
25.45
|
529
|
947,551
|
444
|
919,424
|
28,127
|
447,500
|
11,115,380
|
|
|
Page 1 of 2 Next>
|
|
|