Friday, November 29, 2024 12:13:52 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
16.95 -0.05/-0.29%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2024 30,571,338 6,900 19,800 -12,900 116,960 337,080 -220,120
11/27/2024 30,570,238 3,200 0 3,200 54,430 0 54,430
11/26/2024 30,568,138 7,000 11,900 -4,900 119,000 201,770 -82,770
11/25/2024 30,561,838 14,700 8,000 6,700 246,240 134,540 111,700
11/22/2024 30,563,638 0 5,300 -5,300 0 88,310 -88,310
11/21/2024 30,553,538 200 13,300 -13,100 3,300 220,130 -216,830
11/20/2024 30,548,338 14,400 12,900 1,500 235,380 208,660 26,720
11/19/2024 30,561,038 0 10,100 -10,100 0 165,890 -165,890
11/18/2024 30,560,238 7,900 5,400 2,500 129,410 87,880 41,530
11/15/2024 30,560,338 16,900 1,700 15,200 274,420 27,460 246,960
11/14/2024 30,555,238 0 800 -800 0 13,140 -13,140
11/13/2024 30,528,638 0 7,800 -7,800 0 130,190 -130,190
11/12/2024 30,528,638 0 22,000 -22,000 0 371,080 -371,080
11/11/2024 30,528,638 100 26,600 -26,500 1,690 450,270 -448,580
11/8/2024 30,527,838 5,500 0 5,500 87,960 0 87,960
11/7/2024 30,531,838 11,000 0 11,000 176,210 0 176,210
11/6/2024 30,535,338 9,600 900 8,700 152,780 14,290 138,490
11/5/2024 30,535,638 500 1,500 -1,000 7,880 23,700 -15,820
11/4/2024 30,536,138 0 7,500 -7,500 0 118,240 -118,240
11/1/2024 30,532,138 0 9,300 -9,300 0 149,330 -149,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.