Friday, April 26, 2024 5:18:35 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
14.35 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 30,546,888 0 2,500 -2,500 0 35,730 -35,730
4/24/2024 30,538,888 28,000 4,000 24,000 400,740 55,810 344,930
4/23/2024 30,549,688 0 20,100 -20,100 0 279,570 -279,570
4/22/2024 30,537,388 2,100 8,000 -5,900 29,090 111,390 -82,300
4/19/2024 30,509,088 25,400 17,200 8,200 343,290 238,520 104,770
4/17/2024 30,477,988 600 12,300 -11,700 8,580 175,300 -166,720
4/16/2024 30,465,588 2,200 30,400 -28,200 31,560 440,500 -408,940
4/15/2024 30,449,888 0 56,500 -56,500 0 873,710 -873,710
4/12/2024 30,408,888 0 13,000 -13,000 0 204,070 -204,070
4/11/2024 30,405,088 0 17,900 -17,900 0 278,500 -278,500
4/10/2024 30,310,988 0 41,000 -41,000 0 646,470 -646,470
4/9/2024 30,290,488 21,800 3,800 18,000 342,260 59,910 282,350
4/8/2024 30,278,488 0 94,100 -94,100 0 1,481,630 -1,481,630
4/5/2024 30,231,588 0 20,500 -20,500 0 327,840 -327,840
4/4/2024 30,204,188 0 33,800 -33,800 0 543,240 -543,240
4/3/2024 30,186,488 119,000 46,900 72,100 1,944,610 764,630 1,179,980
4/2/2024 30,302,888 0 27,400 -27,400 0 437,770 -437,770
4/1/2024 30,298,988 800 17,700 -16,900 12,720 278,430 -265,710
3/29/2024 30,287,988 1,000 2,600 -1,600 15,850 41,450 -25,600
3/28/2024 30,285,988 0 3,900 -3,900 0 62,350 -62,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.