Thursday, July 23, 2026 1:24:38 PM - Markets open
VN-INDEX 1,679.73 +11.20/+0.67%
HNX-INDEX 273.66 -1.83/-0.66%
UPCOM-INDEX 124.74 -0.03/-0.02%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
18.45 -0.15/-0.81%
1:19:57 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/23/2026 30,636,398 2,100 8,500 -6,400 38,448 155,621 -117,173
7/22/2026 30,638,398 39,300 3,600 35,700 729,737 66,846 662,891
7/21/2026 30,672,398 0 14,000 -14,000 0 262,074 -262,074
7/20/2026 30,672,398 1,700 100 1,600 31,920 1,878 30,042
7/17/2026 30,667,898 500 5,700 -5,200 9,544 108,796 -99,253
7/16/2026 30,665,698 46,800 4,100 42,700 891,513 78,103 813,410
7/15/2026 30,670,198 100 3,600 -3,500 1,932 69,550 -67,618
7/14/2026 30,667,498 10,000 2,300 7,700 193,175 44,430 148,745
7/13/2026 30,675,398 2,600 45,600 -43,000 50,295 882,093 -831,798
7/10/2026 30,677,998 0 0 0 0 0 0
7/9/2026 30,677,898 3,200 100 3,100 62,897 1,966 60,931
7/8/2026 30,668,098 87,000 500 86,500 1,670,001 9,598 1,660,403
7/7/2026 30,755,498 100 0 100 1,941 0 1,941
7/6/2026 30,747,998 100 10,900 -10,800 1,985 216,362 -214,377
7/3/2026 30,744,198 500 1,800 -1,300 10,019 36,067 -26,048
7/2/2026 30,736,998 0 7,500 -7,500 0 151,205 -151,205
7/1/2026 30,736,598 0 3,400 -3,400 0 68,568 -68,568
6/30/2026 30,736,798 0 7,700 -7,700 0 156,167 -156,167
6/29/2026 30,731,398 4,500 4,700 -200 90,528 94,551 -4,023
6/26/2026 30,735,098 3,400 800 2,600 68,252 16,059 52,193
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.