Friday, December 12, 2025 12:39:45 AM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
23.00 +0.05/+0.22%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2025 29,158,398 1,800 11,200 -9,400 41,373 257,434 -216,060
12/10/2025 29,132,398 200 11,700 -11,500 4,598 268,968 -264,370
12/9/2025 29,102,898 11,800 31,100 -19,300 270,402 712,671 -442,268
12/8/2025 29,114,698 0 27,600 -27,600 0 646,544 -646,544
12/5/2025 29,114,598 100 18,000 -17,900 2,367 426,085 -423,717
12/4/2025 29,111,058 18,700 3,640 15,060 446,607 86,933 359,674
12/3/2025 29,080,358 29,500 7,900 21,600 699,593 187,349 512,245
12/2/2025 29,092,958 22,800 16,900 5,900 538,868 399,424 139,444
12/1/2025 29,079,558 36,200 77,700 -41,500 859,572 1,844,993 -985,421
11/28/2025 29,113,058 5,200 2,700 2,500 121,061 62,859 58,202
11/27/2025 29,113,358 7,300 4,900 2,400 170,377 114,363 56,014
11/26/2025 29,107,658 8,200 6,900 1,300 191,316 160,986 30,331
11/25/2025 29,109,658 46,500 6,200 40,300 1,079,034 143,871 935,162
11/24/2025 29,155,158 1,000 7,100 -6,100 23,631 167,778 -144,147
11/21/2025 29,129,358 29,300 26,800 2,500 689,887 631,023 58,864
11/20/2025 29,153,158 6,300 1,700 4,600 148,799 40,152 108,647
11/19/2025 29,142,158 74,500 6,400 68,100 1,757,230 150,957 1,606,274
11/18/2025 29,210,858 5,800 9,600 -3,800 136,343 225,671 -89,328
11/17/2025 29,195,158 3,400 14,300 -10,900 80,313 337,788 -257,475
11/14/2025 29,187,058 29,900 2,600 27,300 699,275 60,807 638,469
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.