Friday, January 31, 2025 11:23:44 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
20.00 -1.50/-6.98%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 29,665,938 36,700 317,400 -280,700 739,390 6,525,940 -5,786,550
1/23/2025 29,578,638 88,900 26,400 62,500 1,902,310 565,030 1,337,280
1/22/2025 29,571,238 122,400 105,100 17,300 2,617,790 2,255,710 362,080
1/21/2025 29,673,038 49,300 124,000 -74,700 1,042,170 2,629,730 -1,587,560
1/20/2025 29,710,738 67,600 96,300 -28,700 1,464,600 2,105,780 -641,180
1/17/2025 29,648,038 235,700 20,600 215,100 4,992,790 436,060 4,556,730
1/16/2025 29,762,138 153,300 11,600 141,700 3,148,000 240,250 2,907,750
1/15/2025 29,871,838 99,700 130,300 -30,600 1,973,770 2,559,290 -585,520
1/14/2025 29,894,838 11,900 121,600 -109,700 228,970 2,310,920 -2,081,950
1/13/2025 29,851,438 700 43,600 -42,900 13,160 819,100 -805,940
1/10/2025 29,835,838 87,300 76,700 10,600 1,631,940 1,459,120 172,820
1/9/2025 29,883,038 0 55,300 -55,300 0 1,028,600 -1,028,600
1/8/2025 29,855,838 31,200 16,300 14,900 581,920 301,870 280,050
1/7/2025 29,883,938 36,900 40,100 -3,200 688,030 749,830 -61,800
1/6/2025 29,916,638 58,200 27,200 31,000 1,081,830 507,810 574,020
1/3/2025 29,973,938 73,400 3,100 70,300 1,377,590 58,280 1,319,310
1/2/2025 29,997,138 57,200 4,200 53,000 1,077,920 80,010 997,910
12/31/2024 29,898,838 44,900 900 44,000 857,740 17,190 840,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.