|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.10/-0.60%
|
16.60
|
16.90
|
16.40
|
16.55
|
16.63
|
16.55
|
438,700
|
|
|
11/21/2024
|
+0.15/+0.91%
|
16.70
|
16.70
|
16.40
|
16.65
|
16.57
|
16.65
|
143,900
|
|
|
11/20/2024
|
+0.30/+1.85%
|
16.15
|
16.85
|
15.95
|
16.50
|
16.34
|
16.50
|
1,347,600
|
|
|
11/19/2024
|
-0.30/-1.82%
|
16.55
|
16.60
|
16.10
|
16.20
|
16.39
|
16.20
|
426,100
|
|
|
11/18/2024
|
+0.10/+0.61%
|
16.40
|
16.60
|
16.10
|
16.50
|
16.36
|
16.50
|
310,800
|
|
|
11/15/2024
|
+0.15/+0.92%
|
16.25
|
16.40
|
15.90
|
16.40
|
16.12
|
16.40
|
498,100
|
|
|
11/14/2024
|
-0.30/-1.81%
|
16.75
|
16.75
|
16.25
|
16.25
|
16.44
|
16.25
|
424,800
|
|
|
11/13/2024
|
-0.30/-1.78%
|
16.70
|
16.85
|
16.35
|
16.55
|
16.54
|
16.55
|
347,400
|
|
|
11/12/2024
|
-0.10/-0.59%
|
17.00
|
17.15
|
16.70
|
16.85
|
16.87
|
16.85
|
345,300
|
|
|
11/11/2024
|
+0.50/+3.04%
|
16.55
|
17.15
|
16.55
|
16.95
|
16.84
|
16.95
|
1,152,500
|
|
|
11/8/2024
|
+0.45/+2.81%
|
16.00
|
16.45
|
15.90
|
16.45
|
16.18
|
16.45
|
408,200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
183,600
|
|
|
11/6/2024
|
+0.30/+1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.89
|
16.00
|
196,400
|
|
|
11/5/2024
|
-0.05/-0.32%
|
15.80
|
15.80
|
15.65
|
15.70
|
15.73
|
15.70
|
155,500
|
|
|
11/4/2024
|
-0.25/-1.56%
|
16.00
|
16.10
|
15.60
|
15.75
|
15.69
|
15.75
|
221,000
|
|
|
11/1/2024
|
-0.15/-0.93%
|
16.15
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
194,400
|
|
|
10/31/2024
|
+0.15/+0.94%
|
16.15
|
16.20
|
16.00
|
16.15
|
16.12
|
16.15
|
133,200
|
|
|
10/30/2024
|
+0.35/+2.24%
|
15.65
|
16.50
|
15.65
|
16.00
|
16.12
|
16.00
|
492,600
|
|
|
10/29/2024
|
+0.05/+0.32%
|
15.50
|
15.75
|
15.50
|
15.65
|
15.60
|
15.65
|
75,000
|
|
|
10/28/2024
|
+0.20/+1.30%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.51
|
15.60
|
100,900
|
|
|