|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.10/+0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.36
|
15.40
|
73,900
|
|
|
9/28/2026
|
-0.30/-1.92%
|
15.40
|
15.45
|
15.05
|
15.30
|
15.21
|
15.30
|
317,700
|
|
|
9/25/2026
|
-0.05/-0.32%
|
15.50
|
15.60
|
15.45
|
15.60
|
15.53
|
15.60
|
125,700
|
|
|
9/24/2026
|
-0.10/-0.63%
|
15.70
|
15.75
|
15.45
|
15.65
|
15.58
|
15.65
|
281,750
|
|
|
9/23/2026
|
+0.20/+1.29%
|
15.55
|
15.75
|
15.50
|
15.75
|
15.57
|
15.75
|
314,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
15.35
|
15.55
|
15.35
|
15.55
|
15.47
|
15.55
|
251,000
|
|
|
9/21/2026
|
-0.10/-0.64%
|
15.80
|
15.80
|
15.50
|
15.55
|
15.58
|
15.55
|
99,000
|
|
|
9/18/2026
|
-0.20/-1.26%
|
15.85
|
16.00
|
15.60
|
15.65
|
15.71
|
15.65
|
377,600
|
|
|
9/17/2026
|
+0.45/+2.92%
|
15.40
|
15.95
|
15.35
|
15.85
|
15.64
|
15.85
|
412,700
|
|
|
9/16/2026
|
-0.10/-0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
15.40
|
152,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.15
|
16.00
|
15.15
|
15.50
|
15.45
|
15.50
|
371,200
|
|
|
9/14/2026
|
-0.60/-3.73%
|
15.85
|
16.10
|
15.50
|
15.50
|
15.81
|
15.50
|
230,000
|
|
|
9/11/2026
|
-0.30/-1.83%
|
16.45
|
16.45
|
15.90
|
16.10
|
16.14
|
16.10
|
292,500
|
|
|
9/10/2026
|
-0.05/-0.30%
|
16.60
|
16.60
|
16.35
|
16.40
|
16.41
|
16.40
|
152,300
|
|
|
9/9/2026
|
-0.25/-1.50%
|
16.55
|
16.70
|
16.35
|
16.45
|
16.51
|
16.45
|
171,100
|
|
|
9/8/2026
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.66
|
16.70
|
177,600
|
|
|
9/7/2026
|
-0.15/-0.89%
|
16.95
|
16.95
|
16.75
|
16.75
|
16.80
|
16.75
|
134,400
|
|
|
9/4/2026
|
-0.05/-0.29%
|
16.90
|
17.00
|
16.85
|
16.90
|
16.93
|
16.90
|
177,600
|
|
|
9/3/2026
|
-0.05/-0.29%
|
17.00
|
17.10
|
16.90
|
16.95
|
16.97
|
16.95
|
158,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
16.95
|
17.05
|
16.90
|
17.00
|
16.98
|
17.00
|
204,600
|
|
|