|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
3/11/2025
|
+1.50/+6.94%
|
21.45
|
23.10
|
21.15
|
23.10
|
22.44
|
23.10
|
2,429,400
|
|
|
3/10/2025
|
0.00 / 0.00%
|
21.60
|
22.10
|
21.45
|
21.60
|
21.74
|
21.60
|
908,000
|
|
|
3/7/2025
|
+0.05/+0.23%
|
21.60
|
22.30
|
21.60
|
21.60
|
21.99
|
21.60
|
2,292,400
|
|
|
3/6/2025
|
+0.35/+1.65%
|
21.40
|
21.55
|
21.10
|
21.55
|
21.25
|
21.55
|
918,100
|
|
|
3/5/2025
|
-0.50/-2.30%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.38
|
21.20
|
626,900
|
|
|
3/4/2025
|
0.00 / 0.00%
|
21.50
|
22.20
|
21.50
|
21.70
|
21.77
|
21.70
|
1,445,100
|
|
|
3/3/2025
|
+0.45/+2.12%
|
21.25
|
21.90
|
20.95
|
21.70
|
21.49
|
21.70
|
1,340,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.00
|
21.25
|
21.24
|
21.25
|
773,500
|
|
|
2/27/2025
|
+0.25/+1.19%
|
20.85
|
21.25
|
20.60
|
21.25
|
20.83
|
21.25
|
1,188,900
|
|
|
2/26/2025
|
-0.25/-1.18%
|
21.30
|
21.35
|
20.95
|
21.00
|
21.08
|
21.00
|
549,500
|
|
|
2/25/2025
|
+0.25/+1.19%
|
21.15
|
21.35
|
20.90
|
21.25
|
21.12
|
21.25
|
1,521,900
|
|
|
2/24/2025
|
-0.50/-2.33%
|
21.35
|
21.35
|
20.90
|
21.00
|
21.07
|
21.00
|
1,067,600
|
|
|
2/21/2025
|
+0.25/+1.18%
|
21.70
|
22.35
|
21.35
|
21.50
|
21.66
|
21.50
|
1,755,500
|
|
|
2/20/2025
|
-0.25/-1.16%
|
21.50
|
21.75
|
21.05
|
21.25
|
21.21
|
21.25
|
829,500
|
|
|
2/19/2025
|
+0.55/+2.63%
|
20.95
|
21.60
|
20.90
|
21.50
|
21.36
|
21.50
|
1,254,300
|
|
|
2/18/2025
|
-0.15/-0.71%
|
21.20
|
21.70
|
20.90
|
20.95
|
21.18
|
20.95
|
900,000
|
|
|
2/17/2025
|
-0.05/-0.24%
|
21.25
|
21.80
|
20.90
|
21.10
|
21.40
|
21.10
|
1,202,200
|
|
|
2/14/2025
|
-0.05/-0.24%
|
21.20
|
21.40
|
20.85
|
21.15
|
21.03
|
21.15
|
1,164,800
|
|
|
2/13/2025
|
+0.05/+0.24%
|
21.10
|
21.40
|
20.80
|
21.20
|
21.12
|
21.20
|
967,100
|
|
|