|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
+0.45/+2.62%
|
17.25
|
17.80
|
17.15
|
17.65
|
17.50
|
17.65
|
399,900
|
|
|
11/10/2026
|
+0.05/+0.29%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.12
|
17.20
|
214,000
|
|
|
11/9/2026
|
-0.05/-0.29%
|
17.20
|
17.20
|
16.85
|
17.15
|
17.03
|
17.15
|
56,400
|
|
|
11/6/2026
|
+0.10/+0.58%
|
16.85
|
17.25
|
16.60
|
17.20
|
17.09
|
17.20
|
339,400
|
|
|
11/5/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.85
|
17.10
|
16.97
|
17.10
|
268,900
|
|
|
11/4/2026
|
+0.15/+0.88%
|
16.90
|
17.15
|
16.75
|
17.10
|
17.01
|
17.10
|
339,600
|
|
|
11/3/2026
|
+0.45/+2.73%
|
16.50
|
17.30
|
16.45
|
16.95
|
16.79
|
16.95
|
374,400
|
|
|
11/2/2026
|
-0.30/-1.79%
|
16.75
|
16.90
|
16.00
|
16.50
|
16.44
|
16.50
|
229,800
|
|
|
10/30/2026
|
-0.45/-2.61%
|
17.20
|
17.40
|
16.80
|
16.80
|
16.94
|
16.80
|
298,000
|
|
|
10/29/2026
|
-0.15/-0.86%
|
17.25
|
17.40
|
16.80
|
17.25
|
17.08
|
17.25
|
303,200
|
|
|
10/28/2026
|
+0.20/+1.16%
|
17.45
|
17.45
|
17.20
|
17.40
|
17.31
|
17.40
|
295,600
|
|
|
10/27/2026
|
+0.45/+2.69%
|
16.75
|
17.35
|
16.70
|
17.20
|
17.14
|
17.20
|
298,900
|
|
|
10/26/2026
|
+0.35/+2.13%
|
16.35
|
16.75
|
16.30
|
16.75
|
16.51
|
16.75
|
334,600
|
|
|
10/23/2026
|
-0.35/-2.09%
|
16.65
|
16.65
|
16.20
|
16.40
|
16.44
|
16.40
|
306,500
|
|
|
10/22/2026
|
+0.25/+1.52%
|
16.65
|
16.75
|
16.30
|
16.75
|
16.49
|
16.75
|
112,800
|
|
|
10/21/2026
|
+0.05/+0.30%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.52
|
16.50
|
311,200
|
|
|
10/20/2026
|
+0.25/+1.54%
|
16.00
|
16.45
|
16.00
|
16.45
|
16.28
|
16.45
|
190,700
|
|
|
10/19/2026
|
+0.25/+1.57%
|
16.10
|
16.30
|
15.90
|
16.20
|
16.08
|
16.20
|
312,128
|
|
|
10/16/2026
|
+0.10/+0.63%
|
16.00
|
16.15
|
15.90
|
15.95
|
16.03
|
15.95
|
293,100
|
|
|
10/15/2026
|
+0.15/+0.96%
|
15.65
|
15.85
|
15.55
|
15.85
|
15.75
|
15.85
|
266,200
|
|
|