|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.35/+1.40%
|
25.10
|
25.40
|
24.95
|
25.40
|
25.21
|
25.40
|
2,267,200
|
|
7/23/2025
|
+0.40/+1.62%
|
24.65
|
25.60
|
24.65
|
25.05
|
25.06
|
25.05
|
3,881,000
|
|
7/22/2025
|
-0.25/-1.00%
|
24.90
|
24.95
|
24.55
|
24.65
|
24.68
|
24.65
|
2,217,800
|
|
7/21/2025
|
-0.55/-2.16%
|
25.95
|
25.95
|
24.80
|
24.90
|
25.30
|
24.90
|
1,942,000
|
|
7/18/2025
|
+0.55/+2.21%
|
25.30
|
25.85
|
24.50
|
25.45
|
25.25
|
25.45
|
3,401,500
|
|
7/17/2025
|
+0.40/+1.63%
|
24.60
|
25.60
|
24.45
|
24.90
|
24.88
|
24.90
|
3,389,000
|
|
7/16/2025
|
+0.50/+2.08%
|
24.00
|
24.90
|
23.85
|
24.50
|
24.49
|
24.50
|
1,830,800
|
|
7/15/2025
|
-0.40/-1.64%
|
24.40
|
24.55
|
23.90
|
24.00
|
24.23
|
24.00
|
1,312,400
|
|
7/14/2025
|
+0.20/+0.83%
|
24.20
|
24.55
|
23.50
|
24.40
|
24.05
|
24.40
|
2,147,600
|
|
7/11/2025
|
-0.70/-2.81%
|
25.00
|
25.10
|
24.20
|
24.20
|
24.52
|
24.20
|
1,920,600
|
|
7/10/2025
|
+0.25/+1.01%
|
24.60
|
24.90
|
24.55
|
24.90
|
24.71
|
24.90
|
1,319,500
|
|
7/9/2025
|
-0.35/-1.40%
|
25.10
|
25.10
|
24.60
|
24.65
|
24.78
|
24.65
|
2,660,100
|
|
7/8/2025
|
-0.30/-1.19%
|
25.30
|
25.30
|
24.80
|
25.00
|
24.98
|
25.00
|
1,895,600
|
|
7/7/2025
|
+0.10/+0.40%
|
25.30
|
26.15
|
25.30
|
25.30
|
25.57
|
25.30
|
1,354,200
|
|
7/4/2025
|
+0.80/+3.28%
|
24.70
|
25.30
|
24.25
|
25.20
|
24.81
|
25.20
|
3,019,200
|
|
7/3/2025
|
+0.05/+0.21%
|
24.30
|
25.10
|
24.15
|
24.40
|
24.58
|
24.40
|
2,199,700
|
|
7/2/2025
|
0.00 / 0.00%
|
24.35
|
24.55
|
24.05
|
24.35
|
24.20
|
24.35
|
1,183,500
|
|
7/1/2025
|
-0.10/-0.41%
|
24.55
|
24.95
|
24.00
|
24.35
|
24.41
|
24.35
|
1,967,900
|
|
6/30/2025
|
0.00 / 0.00%
|
24.45
|
24.85
|
24.20
|
24.45
|
24.51
|
24.45
|
2,236,710
|
|
6/27/2025
|
-0.05/-0.20%
|
24.70
|
24.70
|
24.30
|
24.45
|
24.43
|
24.45
|
1,292,700
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|