|
Closing price on 8/13/2013
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
10 |
| Split-adjusted Price |
3.63 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
10
|
|
|
8/12/2013
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.68
|
5,920
|
|
|
8/9/2013
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.84
|
263,500
|
|
|
8/8/2013
|
+0.10 / +1.52%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
3.63
|
270
|
|
|
8/7/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
3.57
|
103,580
|
|
|
8/6/2013
|
-0.10 / -1.49%
|
7.00
|
7.10
|
6.60
|
6.60
|
6.60
|
3.57
|
7,990
|
|
|
8/5/2013
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
20
|
|
|
8/2/2013
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.79
|
9,020
|
|
|
8/1/2013
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.57
|
130
|
|
|
7/31/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.70
|
3.63
|
3,610
|
|
|
7/30/2013
|
-0.30 / -4.29%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.70
|
3.63
|
130,110
|
|
|
7/29/2013
|
+0.40 / +6.06%
|
7.00
|
7.00
|
6.50
|
7.00
|
7.00
|
3.79
|
37,150
|
|
|
7/26/2013
|
+0.10 / +1.54%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
3.57
|
139,600
|
|
|
7/25/2013
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
3.52
|
140,030
|
|
|
7/24/2013
|
-0.30 / -4.35%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.60
|
3.57
|
287,700
|
|
|
7/23/2013
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
390,210
|
|
|
7/22/2013
|
-0.20 / -2.99%
|
6.70
|
7.00
|
6.50
|
6.50
|
6.50
|
3.52
|
11,480
|
|
|
7/19/2013
|
+0.20 / +3.08%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.70
|
3.63
|
322,870
|
|
|
7/18/2013
|
-0.40 / -5.80%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.50
|
3.52
|
20,010
|
|
|
7/17/2013
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.73
|
147,750
|
|
|
7/16/2013
|
-0.10 / -1.52%
|
6.60
|
7.00
|
6.50
|
6.50
|
6.50
|
3.52
|
143,040
|
|
|
7/15/2013
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
3.57
|
5,310
|
|
|
7/12/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.52
|
143,010
|
|
|
7/11/2013
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.52
|
7,560
|
|
|
7/10/2013
|
-0.30 / -4.62%
|
6.70
|
6.70
|
6.10
|
6.20
|
6.20
|
3.35
|
157,570
|
|
|
7/9/2013
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.52
|
5,830
|
|
|
7/8/2013
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
476,290
|
|
|
7/5/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
0
|
|
|
7/4/2013
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
70,900
|
|
|
7/3/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.40
|
3.46
|
25,550
|
|
|