Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2026	+0.35 / +1.79%	19.40	20.10	19.40	19.95	19.66	18.14	680,600
7/8/2026	+0.10 / +0.51%	19.45	19.60	18.90	19.60	19.20	17.82	549,700
7/7/2026	-0.25 / -1.27%	19.60	19.65	19.20	19.50	19.41	17.73	412,400
7/6/2026	-0.25 / -1.25%	19.95	20.05	19.55	19.75	19.85	17.95	116,100
7/3/2026	-0.15 / -0.74%	20.00	20.15	19.90	20.00	20.04	18.18	69,800
7/2/2026	-0.10 / -0.49%	20.25	20.30	20.10	20.15	20.16	18.32	132,500
7/1/2026	-0.05 / -0.25%	20.45	20.45	20.05	20.25	20.17	18.41	179,000
6/30/2026	-0.10 / -0.49%	20.40	20.50	20.10	20.30	20.28	18.45	162,200
6/29/2026	+0.35 / +1.75%	20.05	20.50	20.00	20.40	20.12	18.55	289,500
6/26/2026	-0.20 / -0.99%	20.20	20.30	19.90	20.05	20.07	18.23	234,400
6/25/2026	+0.10 / +0.50%	19.90	20.25	19.90	20.25	20.05	18.41	159,400
6/24/2026	0.00 / 0.00%	20.15	20.15	19.70	20.15	19.85	18.32	327,900
6/23/2026	0.00 / 0.00%	20.15	20.35	20.00	20.15	20.19	18.32	219,800
6/22/2026	-0.10 / -0.49%	20.30	20.45	20.15	20.15	20.23	18.32	65,100
6/19/2026	-0.30 / -1.46%	20.30	20.70	20.20	20.25	20.42	18.41	193,800
6/18/2026	-0.20 / -0.96%	20.75	20.75	20.50	20.55	20.56	18.68	202,900
6/17/2026	+0.45 / +2.22%	20.20	20.90	20.20	20.75	20.41	18.86	278,900
6/16/2026	-0.05 / -0.25%	20.15	20.45	20.15	20.30	20.32	18.45	198,400
6/15/2026	+0.35 / +1.75%	20.05	20.35	20.05	20.35	20.18	18.50	297,900
6/12/2026	0.00 / 0.00%	20.00	20.15	19.90	20.00	20.04	18.18	346,800
6/11/2026	-0.30 / -1.48%	20.20	20.30	20.00	20.00	20.09	18.18	338,500
6/10/2026	+0.40 / +2.01%	19.90	20.40	19.90	20.30	20.19	18.45	225,700
6/9/2026	0.00 / 0.00%	19.85	20.00	19.55	19.90	19.81	18.09	80,600
6/8/2026	-0.20 / -1.00%	19.90	20.10	19.75	19.90	19.84	18.09	293,200
6/5/2026	-0.10 / -0.50%	20.15	20.20	20.05	20.10	20.13	18.27	68,400
6/4/2026	+0.10 / +0.50%	20.00	20.25	20.00	20.20	20.15	18.36	179,300
6/3/2026	+0.05 / +0.25%	19.90	20.10	19.85	20.10	20.01	18.27	230,500
6/2/2026	-0.05 / -0.25%	20.10	20.25	19.85	20.05	20.00	18.23	206,900
6/1/2026	+0.10 / +0.50%	20.00	20.35	20.00	20.10	20.04	18.27	104,500
5/29/2026	-0.45 / -2.20%	20.45	20.50	20.00	20.00	20.32	18.18	571,000

<<Previous 30 days Next 30 days>>

CTI News

17/09	CTI: Information on divestment under Decree No. 96.2026.ND-CP
16/09	CTI: Announcement of the change of listing
29/04	CTI: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	CTI: Minutes & Resolution of the 2025 AGM
22/04	CTI: Annual Report 2024