Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	+0.35 / +2.49%	14.00	14.60	13.90	14.40	14.25	14.40	185,500
7/22/2022	-0.25 / -1.75%	14.30	14.30	14.05	14.05	14.18	14.05	104,000
7/21/2022	-0.10 / -0.69%	14.65	14.65	14.10	14.30	14.33	14.30	202,700
7/20/2022	+0.05 / +0.35%	14.50	14.85	14.40	14.40	14.59	14.40	297,400
7/19/2022	+0.10 / +0.70%	14.25	14.35	14.00	14.35	14.21	14.35	163,700
7/18/2022	+0.25 / +1.79%	14.20	14.65	14.20	14.25	14.38	14.25	453,400
7/15/2022	+0.40 / +2.94%	13.70	14.35	13.65	14.00	14.04	14.00	316,300
7/14/2022	0.00 / 0.00%	13.20	13.70	13.20	13.60	13.52	13.60	210,800
7/13/2022	+0.10 / +0.74%	13.45	13.90	13.45	13.60	13.75	13.60	242,900
7/12/2022	+0.45 / +3.45%	13.30	13.80	13.00	13.50	13.46	13.50	245,900
7/11/2022	-0.35 / -2.61%	13.40	13.50	12.80	13.05	13.14	13.05	106,000
7/8/2022	+0.40 / +3.08%	13.10	13.90	13.00	13.40	13.44	13.40	190,700
7/7/2022	+0.20 / +1.56%	12.90	13.00	12.50	13.00	12.84	13.00	135,500
7/6/2022	-0.15 / -1.16%	12.85	13.00	12.60	12.80	12.92	12.80	193,600
7/5/2022	-0.25 / -1.89%	13.00	13.30	12.90	12.95	13.08	12.95	125,800
7/4/2022	+0.10 / +0.76%	13.05	13.35	13.05	13.20	13.19	13.20	92,900
7/1/2022	+0.20 / +1.55%	13.15	13.15	12.70	13.10	12.92	13.10	193,100
6/30/2022	-0.60 / -4.44%	13.50	13.60	12.80	12.90	13.23	12.90	129,500
6/29/2022	0.00 / 0.00%	13.40	13.85	13.30	13.50	13.58	13.50	175,300
6/28/2022	+0.20 / +1.50%	13.25	13.85	13.25	13.50	13.49	13.50	213,900
6/27/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.17	13.30	113,400
6/24/2022	+0.60 / +4.84%	12.85	13.25	12.75	13.00	13.00	13.00	169,400
6/23/2022	0.00 / 0.00%	12.40	12.70	12.00	12.40	12.41	12.40	114,900
6/22/2022	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.23	12.40	294,000
6/21/2022	-0.45 / -3.61%	12.15	12.50	11.70	12.00	12.07	12.00	280,100
6/20/2022	-0.20 / -1.58%	12.40	12.65	11.85	12.45	12.32	12.45	613,800
6/17/2022	-0.75 / -5.60%	13.00	13.30	12.65	12.65	12.90	12.65	448,300
6/16/2022	0.00 / 0.00%	13.80	13.90	13.40	13.40	13.60	13.40	228,000
6/15/2022	-0.50 / -3.60%	13.80	13.90	12.95	13.40	13.17	13.40	411,400
6/14/2022	-0.15 / -1.07%	13.35	14.10	13.35	13.90	13.73	13.90	375,800

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website