|
Closing price on 6/25/2013
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
11,400 |
| Split-adjusted Price |
3.46 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
3.46
|
11,400
|
|
|
6/24/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.41
|
50,330
|
|
|
6/21/2013
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.41
|
9,960
|
|
|
6/20/2013
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
3.35
|
3,040
|
|
|
6/19/2013
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
3.46
|
7,010
|
|
|
6/18/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.46
|
17,670
|
|
|
6/17/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
0
|
|
|
6/14/2013
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
1,000
|
|
|
6/13/2013
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.30
|
46,000
|
|
|
6/12/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
3.41
|
2,600
|
|
|
6/11/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.20
|
3.35
|
31,280
|
|
|
6/10/2013
|
-0.40 / -5.97%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.41
|
18,710
|
|
|
6/7/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
9,260
|
|
|
6/6/2013
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.57
|
200
|
|
|
6/5/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
3.68
|
5,010
|
|
|
6/4/2013
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
3.52
|
24,650
|
|
|
6/3/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
0
|
|
|
5/31/2013
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
3.63
|
1,010
|
|
|
5/30/2013
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
3.68
|
130
|
|
|
5/29/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
0
|
|
|
5/28/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
1,000
|
|
|
5/27/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.63
|
5,000
|
|
|
5/24/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
3,200
|
|
|
5/22/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
3.68
|
5,300
|
|
|
5/21/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
3.68
|
7,200
|
|
|
5/20/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.68
|
100
|
|
|
5/17/2013
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
3.68
|
100,730
|
|
|
5/16/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.52
|
0
|
|
|
5/15/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.52
|
100
|
|
|