Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	-0.10 / -0.33%	30.20	30.30	29.80	29.90	29.98	22.66	574,080
6/16/2017	+0.20 / +0.67%	29.80	30.40	29.30	30.00	29.62	22.74	683,050
6/15/2017	-0.20 / -0.67%	29.90	30.20	29.10	29.80	29.77	22.58	494,230
6/14/2017	-0.40 / -1.32%	30.40	30.40	29.90	30.00	30.15	22.74	416,610
6/13/2017	+0.90 / +3.05%	29.50	30.40	29.50	30.40	29.99	23.04	890,380
6/12/2017	+0.30 / +1.03%	29.00	29.80	29.00	29.50	29.36	22.36	622,790
6/9/2017	-1.20 / -3.95%	30.30	30.90	29.20	29.20	30.06	22.13	781,590
6/8/2017	-0.80 / -2.56%	31.10	31.10	29.70	30.40	30.38	23.04	1,123,440
6/7/2017	-0.40 / -1.27%	31.30	31.80	30.00	31.20	31.15	23.65	1,608,130
6/6/2017	+0.60 / +1.94%	31.00	31.80	30.60	31.60	30.98	23.95	916,560
6/5/2017	+0.40 / +1.31%	30.50	31.00	30.30	31.00	30.58	23.49	504,440
6/2/2017	-0.40 / -1.29%	31.60	31.60	30.40	30.60	30.93	23.19	424,490
6/1/2017	0.00 / 0.00%	31.80	31.80	30.50	31.00	30.83	23.49	861,340
5/31/2017	-0.85 / -2.67%	31.10	32.20	30.10	31.00	31.07	23.49	1,825,770
5/30/2017	-2.35 / -6.87%	33.60	33.60	31.85	31.85	32.26	24.14	2,517,990
5/29/2017	+1.50 / +4.59%	32.60	34.20	31.35	34.20	32.55	25.92	2,351,010
5/26/2017	+0.40 / +1.24%	32.40	32.70	31.60	32.70	32.25	24.78	1,979,700
5/25/2017	+1.80 / +5.90%	30.60	32.30	30.60	32.30	31.55	24.48	2,479,190
5/24/2017	+1.00 / +3.39%	29.50	30.50	29.30	30.50	29.90	23.12	2,171,630
5/23/2017	-0.15 / -0.51%	29.65	30.00	29.00	29.50	29.66	22.36	1,366,170
5/22/2017	+0.55 / +1.89%	29.10	29.90	29.10	29.65	29.58	22.47	2,051,220
5/19/2017	+0.10 / +0.34%	28.90	29.30	28.70	29.10	28.90	22.05	740,320
5/18/2017	-0.25 / -0.85%	29.30	29.40	28.85	29.00	29.07	21.98	765,230
5/17/2017	+0.25 / +0.86%	28.90	29.40	28.90	29.25	29.11	22.17	350,240
5/16/2017	-0.20 / -0.68%	29.50	29.80	29.00	29.00	29.35	21.98	286,000
5/15/2017	+0.40 / +1.39%	28.70	29.80	28.70	29.20	29.15	22.13	266,010
5/12/2017	0.00 / 0.00%	29.10	29.10	28.70	28.80	28.90	21.83	231,040
5/11/2017	-0.20 / -0.69%	29.10	29.50	28.80	28.80	29.01	21.83	265,740
5/10/2017	-0.10 / -0.34%	29.30	29.50	29.00	29.00	29.26	21.98	326,670
5/9/2017	-0.90 / -3.00%	29.60	29.70	29.10	29.10	29.38	22.05	326,670

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website